Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.48 | 0.00 | - | 10 | 13 | 15.00 | 0.45 | 0.00 | - | 2 | 5 |
| 12.50 | 0.00 | - | 5 | 28 | 18.00 | 0.50 | 0.00 | - | 55 | 85 |
| 9.16 | 0.00 | - | 20 | 95 | 20.00 | 0.56 | 0.00 | - | 1 | 121 |
| 6.80 | 0.00 | - | 2 | 80 | 23.00 | 1.30 | 0.00 | - | 50 | 75 |
| 5.43 | 0.00 | - | 1 | 101 | 25.00 | 1.70 | 0.00 | - | 8 | 139 |
| 4.33 | 0.00 | - | - | 2 | 28.00 | 4.57 | 0.00 | - | 1 | 270 |
| 3.00 | 0.00 | - | 10 | 25 | 30.00 | 4.00 | 0.00 | - | 100 | 322 |
| 3.18 | 0.00 | - | 9 | 18 | 32.00 | 5.09 | 0.00 | - | 4 | 4 |
| 1.97 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 7 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 15 | 40.00 | 11.82 | 0.00 | - | 4 | 11 |
| 0.90 | 0.00 | - | 4 | 5 | 42.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 17 | 45.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 13 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 35 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.