Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.37 -30.03 (-2.16%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 26.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.91 | 0.00 | - | 13 | 24 | 27.00 | 0.75 | 0.00 | - | 4 | 30 |
| 1.45 | 0.00 | - | 100 | 1,113 | 28.00 | 1.30 | 0.00 | - | 13 | 17 |
| 1.10 | 0.00 | - | 10 | 10 | 29.00 | 1.80 | 0.00 | - | 4 | 30 |
| 0.80 | 0.00 | - | 12 | 29 | 30.00 | 2.22 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 3 | 23 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 33 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.