Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,080.46 +1,699.69 (+2.52%) CMC Crypto 200
1,489.24 +21.31 (+1.45%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719C00027000 | 2024-05-24 3:29PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BZH240719C00028000 | 2024-05-16 3:07PM EDT | 28.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH240719C00029000 | 2024-05-23 3:30PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BZH240719C00030000 | 2024-05-31 12:46PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BZH240719C00031000 | 2024-05-23 2:43PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BZH240719C00032000 | 2024-05-21 3:29PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719P00023000 | 2024-05-22 1:08PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BZH240719P00025000 | 2024-05-29 3:50PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BZH240719P00026000 | 2024-05-29 3:50PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BZH240719P00027000 | 2024-05-29 3:50PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BZH240719P00028000 | 2024-05-31 12:33PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BZH240719P00029000 | 2024-05-31 1:40PM EDT | 29.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.