Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | 7 | 6 | 15.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 108 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 15 | 41 |
4.20 | 0.00 | - | 2 | 0 | 25.00 | 0.27 | 0.00 | - | 3 | 0 |
3.30 | 0.00 | - | 2 | 0 | 26.00 | 0.06 | 0.00 | - | 24 | 0 |
1.05 | 0.00 | - | 10 | 10 | 27.00 | 0.10 | 0.00 | - | 2 | 466 |
0.80 | 0.00 | - | 15 | 0 | 28.00 | 0.60 | 0.00 | - | 331 | 884 |
0.40 | 0.00 | - | 89 | 202 | 29.00 | 0.65 | 0.00 | - | 52 | 0 |
0.10 | 0.00 | - | 32 | 0 | 30.00 | 1.85 | 0.00 | - | 7 | 109 |
0.45 | 0.00 | - | 2 | 104 | 31.00 | 3.65 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 41 | 0 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 33.00 | 3.60 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 13 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 0 | 35.00 | - | - | - | - | - |