Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,725.85
-770.98(-1.25%)
CMC Crypto 200
1,264.77
-19.06(-1.48%)

Buyer Group International, Inc. (BYRG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0024

0.0000

(0.00%)

At close: 03:19PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0025	0.0025	0.0024	0.0024	0.0024	1,050,614
27 Jun 2024	0.0024	0.0024	0.0023	0.0024	0.0024	380,134
26 Jun 2024	0.0025	0.0025	0.0023	0.0024	0.0024	1,856,459
25 Jun 2024	0.0025	0.0025	0.0025	0.0025	0.0025	887,181
24 Jun 2024	0.0025	0.0025	0.0024	0.0025	0.0025	4,912,762
21 Jun 2024	0.0024	0.0025	0.0024	0.0025	0.0025	4,309,978
20 Jun 2024	0.0025	0.0025	0.0024	0.0025	0.0025	2,529,273
18 Jun 2024	0.0027	0.0027	0.0024	0.0025	0.0025	6,971,348
17 Jun 2024	0.0025	0.0030	0.0025	0.0025	0.0025	33,579,621
14 Jun 2024	0.0025	0.0025	0.0024	0.0025	0.0025	2,045,615
13 Jun 2024	0.0024	0.0025	0.0024	0.0024	0.0024	5,191,000
12 Jun 2024	0.0023	0.0025	0.0023	0.0024	0.0024	3,884,825
11 Jun 2024	0.0024	0.0025	0.0021	0.0024	0.0024	6,587,845
10 Jun 2024	0.0027	0.0027	0.0024	0.0025	0.0025	12,139,672
07 Jun 2024	0.0025	0.0027	0.0024	0.0027	0.0027	3,386,970
06 Jun 2024	0.0024	0.0025	0.0024	0.0024	0.0024	1,091,450
05 Jun 2024	0.0024	0.0026	0.0024	0.0025	0.0025	6,964,374
04 Jun 2024	0.0026	0.0026	0.0024	0.0024	0.0024	11,649,983
03 Jun 2024	0.0025	0.0027	0.0024	0.0025	0.0025	1,529,675
31 May 2024	0.0026	0.0034	0.0024	0.0025	0.0025	27,375,166
30 May 2024	0.0026	0.0026	0.0024	0.0026	0.0026	1,489,500
29 May 2024	0.0027	0.0027	0.0024	0.0025	0.0025	3,197,420
28 May 2024	0.0024	0.0027	0.0024	0.0026	0.0026	1,379,791
24 May 2024	0.0029	0.0029	0.0024	0.0025	0.0025	5,387,341
23 May 2024	0.0027	0.0028	0.0025	0.0026	0.0026	1,007,304
22 May 2024	0.0025	0.0027	0.0024	0.0024	0.0024	2,275,767
21 May 2024	0.0026	0.0026	0.0024	0.0025	0.0025	6,718,000
20 May 2024	0.0026	0.0028	0.0026	0.0027	0.0027	3,293,649
17 May 2024	0.0026	0.0029	0.0024	0.0027	0.0027	1,995,425
16 May 2024	0.0025	0.0029	0.0025	0.0028	0.0028	984,000
15 May 2024	0.0025	0.0026	0.0024	0.0025	0.0025	2,194,775
14 May 2024	0.0028	0.0028	0.0024	0.0025	0.0025	8,239,663
13 May 2024	0.0029	0.0029	0.0025	0.0025	0.0025	4,494,347
10 May 2024	0.0028	0.0029	0.0025	0.0027	0.0027	1,389,112
09 May 2024	0.0028	0.0030	0.0025	0.0025	0.0025	6,470,405
08 May 2024	0.0024	0.0028	0.0024	0.0027	0.0027	823,149
07 May 2024	0.0025	0.0025	0.0022	0.0024	0.0024	7,177,308
06 May 2024	0.0026	0.0028	0.0025	0.0026	0.0026	771,181
03 May 2024	0.0025	0.0027	0.0025	0.0027	0.0027	2,201,195
02 May 2024	0.0025	0.0026	0.0024	0.0025	0.0025	210,697
01 May 2024	0.0025	0.0025	0.0024	0.0024	0.0024	242,975
30 Apr 2024	0.0026	0.0026	0.0024	0.0024	0.0024	458,627
29 Apr 2024	0.0025	0.0027	0.0022	0.0025	0.0025	1,508,553
26 Apr 2024	0.0025	0.0025	0.0023	0.0025	0.0025	2,275,803
25 Apr 2024	0.0023	0.0027	0.0022	0.0024	0.0024	2,008,572
24 Apr 2024	0.0023	0.0026	0.0022	0.0022	0.0022	2,460,416
23 Apr 2024	0.0022	0.0023	0.0022	0.0022	0.0022	405,370
22 Apr 2024	0.0024	0.0024	0.0022	0.0023	0.0023	1,390,912
19 Apr 2024	0.0023	0.0025	0.0023	0.0024	0.0024	1,961,725
18 Apr 2024	0.0024	0.0024	0.0022	0.0022	0.0022	1,030,127
17 Apr 2024	0.0023	0.0024	0.0023	0.0024	0.0024	604,780
16 Apr 2024	0.0023	0.0023	0.0020	0.0022	0.0022	4,104,428
15 Apr 2024	0.0025	0.0025	0.0022	0.0024	0.0024	1,026,762
12 Apr 2024	0.0023	0.0026	0.0022	0.0026	0.0026	2,354,899
11 Apr 2024	0.0022	0.0024	0.0022	0.0023	0.0023	1,462,680
10 Apr 2024	0.0023	0.0023	0.0022	0.0023	0.0023	1,092,384
09 Apr 2024	0.0022	0.0024	0.0022	0.0023	0.0023	2,963,600
08 Apr 2024	0.0025	0.0027	0.0022	0.0023	0.0023	4,399,894
05 Apr 2024	0.0026	0.0027	0.0023	0.0024	0.0024	3,733,600
04 Apr 2024	0.0026	0.0027	0.0024	0.0025	0.0025	4,885,586
03 Apr 2024	0.0027	0.0028	0.0024	0.0025	0.0025	10,793,268
02 Apr 2024	0.0024	0.0027	0.0024	0.0027	0.0027	5,850,430
01 Apr 2024	0.0024	0.0025	0.0024	0.0025	0.0025	264,740
28 Mar 2024	0.0024	0.0026	0.0023	0.0025	0.0025	2,191,388
27 Mar 2024	0.0025	0.0026	0.0023	0.0025	0.0025	1,100,924
26 Mar 2024	0.0023	0.0026	0.0023	0.0024	0.0024	640,000
25 Mar 2024	0.0025	0.0027	0.0023	0.0023	0.0023	3,664,394
22 Mar 2024	0.0025	0.0026	0.0024	0.0025	0.0025	3,385,807
21 Mar 2024	0.0024	0.0026	0.0023	0.0025	0.0025	3,147,396
20 Mar 2024	0.0025	0.0026	0.0024	0.0025	0.0025	5,500,921
19 Mar 2024	0.0022	0.0025	0.0021	0.0024	0.0024	2,328,454
18 Mar 2024	0.0025	0.0025	0.0021	0.0022	0.0022	1,599,904
15 Mar 2024	0.0023	0.0025	0.0021	0.0025	0.0025	1,615,000
14 Mar 2024	0.0023	0.0025	0.0021	0.0023	0.0023	1,143,500
13 Mar 2024	0.0021	0.0023	0.0020	0.0023	0.0023	7,761,708
12 Mar 2024	0.0021	0.0021	0.0019	0.0021	0.0021	1,414,333
11 Mar 2024	0.0022	0.0022	0.0019	0.0021	0.0021	4,557,470
08 Mar 2024	0.0022	0.0022	0.0020	0.0022	0.0022	713,142
07 Mar 2024	0.0020	0.0022	0.0020	0.0022	0.0022	5,097,781
06 Mar 2024	0.0019	0.0020	0.0018	0.0019	0.0019	6,581,638
05 Mar 2024	0.0018	0.0019	0.0018	0.0019	0.0019	338,019
04 Mar 2024	0.0020	0.0020	0.0018	0.0019	0.0019	2,467,845
01 Mar 2024	0.0019	0.0020	0.0018	0.0019	0.0019	4,626,029
29 Feb 2024	0.0021	0.0021	0.0020	0.0020	0.0020	390,000
28 Feb 2024	0.0021	0.0021	0.0019	0.0021	0.0021	2,786,257
27 Feb 2024	0.0022	0.0022	0.0018	0.0021	0.0021	9,904,335
26 Feb 2024	0.0021	0.0022	0.0021	0.0021	0.0021	1,386,156
23 Feb 2024	0.0023	0.0023	0.0020	0.0021	0.0021	8,928,281
22 Feb 2024	0.0023	0.0023	0.0022	0.0022	0.0022	1,337,415
21 Feb 2024	0.0023	0.0023	0.0022	0.0022	0.0022	667,231
20 Feb 2024	0.0023	0.0023	0.0021	0.0022	0.0022	939,936
16 Feb 2024	0.0022	0.0024	0.0022	0.0023	0.0023	5,942,450
15 Feb 2024	0.0022	0.0023	0.0022	0.0023	0.0023	246,100
14 Feb 2024	0.0023	0.0023	0.0020	0.0022	0.0022	5,182,767
13 Feb 2024	0.0022	0.0023	0.0021	0.0022	0.0022	2,847,374
12 Feb 2024	0.0022	0.0024	0.0020	0.0021	0.0021	8,534,897
09 Feb 2024	0.0024	0.0024	0.0023	0.0023	0.0023	1,611,276
08 Feb 2024	0.0025	0.0025	0.0020	0.0023	0.0023	17,103,097
07 Feb 2024	0.0023	0.0028	0.0023	0.0024	0.0024	52,835,855
06 Feb 2024	0.0021	0.0023	0.0020	0.0022	0.0022	8,263,809
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,725.85-770.98(-1.25%)

CMC Crypto 2001,264.77-19.06(-1.48%)

Buyer Group International, Inc. (BYRG)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,725.85
-770.98(-1.25%)

CMC Crypto 200
1,264.77
-19.06(-1.48%)