Singapore markets close in 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.32 -0.90 (-2.71%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-08-1926.780.00-280
0.040.00-6002022-08-26-----
0.090.00-1402022-09-0224.620.00-20
0.070.00-102022-09-0925.150.00-100
0.160.00-502022-09-1627.830.00-20
0.330.00--02022-09-23-----
0.870.00-1802022-11-1829.160.00-10
1.550.00-2002023-01-2030.340.00-350
2.030.00-102023-02-1731.300.00--0
3.480.00-102024-01-1936.020.00-20