Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 628 | 3,342 | 2022-08-19 | 14.10 | -0.27 | -1.88% | 8 | 893 |
0.17 | +0.02 | +13.33% | 216 | 632 | 2022-08-26 | 15.60 | 0.00 | - | 6 | 75 |
0.23 | +0.05 | +27.78% | 1 | 177 | 2022-09-02 | 15.18 | 0.00 | - | 6 | 11 |
0.45 | 0.00 | - | 4 | 133 | 2022-09-09 | 19.15 | 0.00 | - | 11 | 10 |
0.58 | 0.00 | - | 326 | 8,392 | 2022-09-16 | 15.72 | 0.00 | - | 31 | 7,958 |
0.52 | 0.00 | - | 3 | 28 | 2022-09-23 | 13.37 | 0.00 | - | - | 2 |
1.02 | -0.19 | -15.70% | 19 | 5 | 2022-09-30 | 16.82 | 0.00 | - | 5 | 19 |
2.15 | +0.15 | +7.50% | 24 | 5,146 | 2022-11-18 | 20.80 | 0.00 | - | 516 | 1,960 |
3.20 | 0.00 | - | 94 | 5,812 | 2023-01-20 | 21.35 | -0.58 | -2.64% | 3 | 9,763 |
3.02 | -0.23 | -7.08% | 101 | 296 | 2023-02-17 | 23.01 | 0.00 | - | 5 | 11 |
5.20 | 0.00 | - | 7 | 2,026 | 2024-01-19 | 27.90 | 0.00 | - | 2 | 4,212 |