Singapore markets open in 8 hours 4 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.54-0.29 (-0.81%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%6283,3422022-08-1914.10-0.27-1.88%8893
0.17+0.02+13.33%2166322022-08-2615.600.00-675
0.23+0.05+27.78%11772022-09-0215.180.00-611
0.450.00-41332022-09-0919.150.00-1110
0.580.00-3268,3922022-09-1615.720.00-317,958
0.520.00-3282022-09-2313.370.00--2
1.02-0.19-15.70%1952022-09-3016.820.00-519
2.15+0.15+7.50%245,1462022-11-1820.800.00-5161,960
3.200.00-945,8122023-01-2021.35-0.58-2.64%39,763
3.02-0.23-7.08%1012962023-02-1723.010.00-511
5.200.00-72,0262024-01-1927.900.00-24,212