Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.43 -32.77 (-0.76%) Dow
33,978.78 -173.23 (-0.51%) Nasdaq
12,925.45 -177.10 (-1.35%) BTC-USD
23,427.09 -328.86 (-1.38%) CMC Crypto 200
556.40 -16.42 (-2.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 628 | 3,342 | 2022-08-19 | 14.10 | -0.27 | -1.88% | 8 | 893 |
| 0.17 | +0.02 | +13.33% | 216 | 632 | 2022-08-26 | 15.60 | 0.00 | - | 6 | 75 |
| 0.23 | +0.05 | +27.78% | 1 | 177 | 2022-09-02 | 15.18 | 0.00 | - | 6 | 11 |
| 0.45 | 0.00 | - | 4 | 133 | 2022-09-09 | 19.15 | 0.00 | - | 11 | 10 |
| 0.58 | 0.00 | - | 326 | 8,392 | 2022-09-16 | 15.72 | 0.00 | - | 31 | 7,958 |
| 0.52 | 0.00 | - | 3 | 28 | 2022-09-23 | 13.37 | 0.00 | - | - | 2 |
| 1.02 | -0.19 | -15.70% | 19 | 5 | 2022-09-30 | 16.82 | 0.00 | - | 5 | 19 |
| 2.15 | +0.15 | +7.50% | 24 | 5,146 | 2022-11-18 | 20.80 | 0.00 | - | 516 | 1,960 |
| 3.20 | 0.00 | - | 94 | 5,812 | 2023-01-20 | 21.35 | -0.58 | -2.64% | 3 | 9,763 |
| 3.02 | -0.23 | -7.08% | 101 | 296 | 2023-02-17 | 23.01 | 0.00 | - | 5 | 11 |
| 5.20 | 0.00 | - | 7 | 2,026 | 2024-01-19 | 27.90 | 0.00 | - | 2 | 4,212 |
© 2022 Yahoo. All rights reserved.
