Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-1.49 (-4.29%)
At close: 04:00PM EDT
32.35 -0.87 (-2.62%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00-9502022-08-190.590.00-7450
1.720.00-5602022-08-261.820.00-1,5690
2.450.00-1202022-09-022.640.00-370
2.970.00-102022-09-093.150.00-10
5.300.00-402022-09-234.200.00-30
4.250.00-202022-09-304.050.00-30