Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
47,022.57-522.13(-1.10%)CMC Crypto 200
1,189.98-35.55(-2.90%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.82+4.57 (+4.22%)
As of 2:43PM EDT. Market open.
Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND210917C00040000 | 2021-08-16 11:35AM EDT | 40.00 | 78.70 | 72.35 | 73.00 | 0.00 | - | 5 | 0 | 923.44% |
| BYND210917C00050000 | 2021-08-25 5:28PM EDT | 50.00 | 96.79 | 62.35 | 62.95 | 0.00 | - | 1 | 1 | 703.13% |
| BYND210917C00060000 | 2021-09-10 9:44AM EDT | 60.00 | 54.73 | 52.65 | 52.95 | 0.00 | - | 2 | 11 | 557.81% |
| BYND210917C00065000 | 2021-08-20 10:21AM EDT | 65.00 | 52.38 | 47.40 | 47.95 | 0.00 | - | 6 | 1 | 493.75% |
| BYND210917C00070000 | 2021-09-08 10:43AM EDT | 70.00 | 42.50 | 42.60 | 43.15 | 0.00 | - | 5 | 7 | 385.94% |
| BYND210917C00075000 | 2021-08-23 2:58PM EDT | 75.00 | 46.75 | 37.55 | 38.00 | 0.00 | - | 2 | 5 | 397.66% |
| BYND210917C00080000 | 2021-09-14 11:06AM EDT | 80.00 | 31.60 | 32.70 | 33.05 | 0.00 | - | 3 | 24 | 287.50% |
| BYND210917C00085000 | 2021-09-10 10:02AM EDT | 85.00 | 30.05 | 27.45 | 28.15 | 0.00 | - | 1 | 3 | 324.61% |
| BYND210917C00090000 | 2021-09-13 1:21PM EDT | 90.00 | 24.20 | 22.65 | 23.15 | 0.00 | - | 155 | 20 | 209.38% |
| BYND210917C00095000 | 2021-09-17 10:36AM EDT | 95.00 | 16.65 | 17.50 | 18.00 | +6.50 | +64.04% | 10 | 51 | 191.02% |
| BYND210917C00100000 | 2021-09-17 12:31PM EDT | 100.00 | 12.50 | 12.60 | 13.25 | +4.40 | +54.32% | 51 | 263 | 128.91% |
| BYND210917C00105000 | 2021-09-17 2:24PM EDT | 105.00 | 7.70 | 7.70 | 8.00 | +4.19 | +119.37% | 229 | 898 | 67.58% |
| BYND210917C00108000 | 2021-09-17 2:10PM EDT | 108.00 | 4.54 | 4.65 | 5.00 | +3.37 | +288.03% | 487 | 1,379 | 65.23% |
| BYND210917C00109000 | 2021-09-17 2:10PM EDT | 109.00 | 3.56 | 3.70 | 4.10 | +2.86 | +408.57% | 408 | 473 | 63.09% |
| BYND210917C00110000 | 2021-09-17 2:22PM EDT | 110.00 | 2.61 | 2.59 | 3.05 | +2.21 | +552.50% | 2,287 | 1,906 | 48.05% |
| BYND210917C00111000 | 2021-09-17 2:18PM EDT | 111.00 | 1.60 | 1.71 | 1.91 | +1.33 | +492.59% | 1,596 | 476 | 26.37% |
| BYND210917C00112000 | 2021-09-17 2:26PM EDT | 112.00 | 1.05 | 0.95 | 0.97 | +0.88 | +517.65% | 2,288 | 410 | 18.95% |
| BYND210917C00113000 | 2021-09-17 2:27PM EDT | 113.00 | 0.37 | 0.39 | 0.44 | +0.24 | +184.62% | 2,120 | 233 | 22.27% |
| BYND210917C00114000 | 2021-09-17 2:25PM EDT | 114.00 | 0.14 | 0.13 | 0.17 | +0.04 | +40.00% | 697 | 414 | 24.41% |
| BYND210917C00115000 | 2021-09-17 2:13PM EDT | 115.00 | 0.05 | 0.06 | 0.08 | -0.04 | -44.44% | 2,268 | 1,769 | 28.52% |
| BYND210917C00116000 | 2021-09-17 2:04PM EDT | 116.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 203 | 562 | 33.79% |
| BYND210917C00117000 | 2021-09-17 1:57PM EDT | 117.00 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 167 | 549 | 39.84% |
| BYND210917C00118000 | 2021-09-17 1:00PM EDT | 118.00 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 107 | 665 | 45.31% |
| BYND210917C00119000 | 2021-09-17 12:45PM EDT | 119.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 27 | 790 | 51.95% |
| BYND210917C00120000 | 2021-09-17 2:21PM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 609 | 4,422 | 53.13% |
| BYND210917C00121000 | 2021-09-17 12:52PM EDT | 121.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 8 | 1,056 | 61.72% |
| BYND210917C00122000 | 2021-09-17 1:27PM EDT | 122.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 55 | 622 | 69.53% |
| BYND210917C00123000 | 2021-09-17 1:52PM EDT | 123.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 515 | 71.09% |
| BYND210917C00124000 | 2021-09-17 12:49PM EDT | 124.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 188 | 76.56% |
| BYND210917C00125000 | 2021-09-17 2:24PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 5,392 | 71.88% |
| BYND210917C00126000 | 2021-09-17 12:16PM EDT | 126.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 14 | 333 | 87.50% |
| BYND210917C00127000 | 2021-09-17 2:11PM EDT | 127.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 242 | 93.75% |
| BYND210917C00128000 | 2021-09-17 10:38AM EDT | 128.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 169 | 87.50% |
| BYND210917C00129000 | 2021-09-16 3:04PM EDT | 129.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 146 | 104.69% |
| BYND210917C00130000 | 2021-09-17 1:06PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 21 | 2,387 | 96.88% |
| BYND210917C00135000 | 2021-09-17 12:49PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 2,218 | 118.75% |
| BYND210917C00140000 | 2021-09-17 12:54PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,825 | 143.75% |
| BYND210917C00145000 | 2021-09-17 10:18AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 114 | 3,375 | 162.50% |
| BYND210917C00150000 | 2021-09-17 12:11PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 2,184 | 181.25% |
| BYND210917C00155000 | 2021-09-16 9:31AM EDT | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 964 | 200.00% |
| BYND210917C00160000 | 2021-09-17 12:36PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,104 | 218.75% |
| BYND210917C00165000 | 2021-09-14 12:21PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 938 | 237.50% |
| BYND210917C00170000 | 2021-09-16 2:11PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,029 | 250.00% |
| BYND210917C00175000 | 2021-09-17 11:50AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 1,078 | 268.75% |
| BYND210917C00180000 | 2021-09-17 12:39PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 744 | 287.50% |
| BYND210917C00185000 | 2021-09-13 11:31AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 300.00% |
| BYND210917C00190000 | 2021-09-10 9:48AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 312.50% |
| BYND210917C00195000 | 2021-09-08 3:08PM EDT | 195.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 325.00% |
| BYND210917C00200000 | 2021-09-10 12:44PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 71 | 1,749 | 337.50% |
| BYND210917C00205000 | 2021-09-09 1:01PM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 20 | 350.00% |
| BYND210917C00210000 | 2021-09-14 1:23PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 362.50% |
| BYND210917C00215000 | 2021-08-26 9:47AM EDT | 215.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 375.00% |
| BYND210917C00220000 | 2021-09-13 2:58PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 171 | 387.50% |
| BYND210917C00225000 | 2021-08-27 9:52AM EDT | 225.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 125 | 400.00% |
| BYND210917C00230000 | 2021-09-17 9:41AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 237 | 412.50% |
| BYND210917C00235000 | 2021-08-27 2:48PM EDT | 235.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 301 | 178 | 425.00% |
| BYND210917C00240000 | 2021-08-27 12:57PM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 503 | 437.50% |
| BYND210917C00245000 | 2021-08-26 9:49AM EDT | 245.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 450.00% |
| BYND210917C00250000 | 2021-09-17 1:59PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 4,968 | 462.50% |
| BYND210917C00255000 | 2021-08-25 5:28PM EDT | 255.00 | 0.21 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 475.00% |
| BYND210917C00260000 | 2021-08-27 11:48AM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 328 | 475.00% |
| BYND210917C00265000 | 2021-08-26 9:59AM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 487.50% |
| BYND210917C00270000 | 2021-08-25 3:05PM EDT | 270.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 500.00% |
| BYND210917C00275000 | 2021-08-24 3:26PM EDT | 275.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 512.50% |
| BYND210917C00280000 | 2021-08-25 5:28PM EDT | 280.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 525.00% |
| BYND210917C00285000 | 2021-09-10 12:48PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 525.00% |
| BYND210917C00290000 | 2021-08-17 10:05AM EDT | 290.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 537.50% |
| BYND210917C00295000 | 2021-08-25 5:28PM EDT | 295.00 | 0.17 | 0.03 | 0.01 | 0.00 | - | 5 | 0 | 606.25% |
| BYND210917C00300000 | 2021-09-17 10:23AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 550.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND210917P00035000 | 2021-09-15 9:34AM EDT | 35.00 | 0.10 | 0.01 | 0.01 | 0.00 | - | 1 | 2 | 750.00% |
| BYND210917P00040000 | 2021-08-25 5:28PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 625.00% |
| BYND210917P00045000 | 2021-08-25 5:28PM EDT | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 562.50% |
| BYND210917P00050000 | 2021-08-30 1:59PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 276 | 500.00% |
| BYND210917P00055000 | 2021-08-20 10:52AM EDT | 55.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 450.00% |
| BYND210917P00060000 | 2021-09-16 9:50AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 387.50% |
| BYND210917P00065000 | 2021-09-03 3:05PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 350.00% |
| BYND210917P00070000 | 2021-09-17 9:41AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 191 | 300.00% |
| BYND210917P00075000 | 2021-09-16 1:48PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 245 | 262.50% |
| BYND210917P00080000 | 2021-09-17 11:36AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 422 | 225.00% |
| BYND210917P00085000 | 2021-09-16 2:45PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 634 | 187.50% |
| BYND210917P00090000 | 2021-09-17 2:27PM EDT | 90.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 45 | 1,950 | 168.75% |
| BYND210917P00095000 | 2021-09-17 1:16PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 318 | 1,567 | 125.00% |
| BYND210917P00100000 | 2021-09-17 1:29PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 442 | 2,905 | 84.38% |
| BYND210917P00105000 | 2021-09-17 2:26PM EDT | 105.00 | 0.02 | 0.01 | 0.03 | -0.23 | -92.00% | 662 | 3,114 | 64.06% |
| BYND210917P00108000 | 2021-09-17 2:13PM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.87 | -96.67% | 884 | 779 | 46.88% |
| BYND210917P00109000 | 2021-09-17 2:22PM EDT | 109.00 | 0.04 | 0.03 | 0.04 | -1.92 | -97.96% | 658 | 250 | 38.67% |
| BYND210917P00110000 | 2021-09-17 2:27PM EDT | 110.00 | 0.06 | 0.05 | 0.06 | -2.49 | -97.65% | 1,707 | 2,842 | 32.81% |
| BYND210917P00111000 | 2021-09-17 2:18PM EDT | 111.00 | 0.10 | 0.07 | 0.12 | -6.04 | -98.37% | 827 | 168 | 28.71% |
| BYND210917P00112000 | 2021-09-17 2:24PM EDT | 112.00 | 0.20 | 0.17 | 0.23 | -4.55 | -95.79% | 694 | 368 | 23.24% |
| BYND210917P00113000 | 2021-09-17 2:20PM EDT | 113.00 | 0.76 | 0.54 | 0.64 | -6.97 | -90.17% | 164 | 506 | 23.15% |
| BYND210917P00114000 | 2021-09-17 2:13PM EDT | 114.00 | 1.66 | 1.22 | 2.06 | -5.51 | -76.85% | 176 | 455 | 58.79% |
| BYND210917P00115000 | 2021-09-17 2:27PM EDT | 115.00 | 2.27 | 2.12 | 2.42 | -4.78 | -67.80% | 221 | 2,823 | 40.43% |
| BYND210917P00116000 | 2021-09-17 2:01PM EDT | 116.00 | 4.10 | 3.10 | 3.30 | -4.28 | -51.07% | 154 | 213 | 41.60% |
| BYND210917P00117000 | 2021-09-17 2:05PM EDT | 117.00 | 4.80 | 4.10 | 4.45 | -5.45 | -53.17% | 114 | 153 | 63.87% |
| BYND210917P00118000 | 2021-09-17 2:05PM EDT | 118.00 | 5.87 | 5.05 | 5.40 | -3.88 | -39.79% | 21 | 152 | 69.53% |
| BYND210917P00119000 | 2021-09-17 11:20AM EDT | 119.00 | 8.45 | 6.10 | 6.45 | -5.47 | -39.30% | 60 | 144 | 64.45% |
| BYND210917P00120000 | 2021-09-17 2:22PM EDT | 120.00 | 7.40 | 7.10 | 7.35 | -5.10 | -40.80% | 682 | 7,202 | 62.89% |
| BYND210917P00121000 | 2021-09-17 12:41PM EDT | 121.00 | 8.14 | 8.10 | 8.40 | -5.91 | -42.06% | 26 | 602 | 75.39% |
| BYND210917P00122000 | 2021-09-17 1:32PM EDT | 122.00 | 9.28 | 9.05 | 9.30 | -4.52 | -32.75% | 5 | 583 | 91.41% |
| BYND210917P00123000 | 2021-09-17 10:41AM EDT | 123.00 | 10.95 | 10.05 | 10.50 | -6.53 | -37.36% | 33 | 180 | 94.53% |
| BYND210917P00124000 | 2021-09-17 12:37PM EDT | 124.00 | 11.20 | 11.00 | 11.50 | -2.85 | -20.28% | 28 | 94 | 96.09% |
| BYND210917P00125000 | 2021-09-17 2:24PM EDT | 125.00 | 12.25 | 12.00 | 12.40 | -4.60 | -27.30% | 535 | 6,810 | 85.94% |
| BYND210917P00126000 | 2021-09-17 9:47AM EDT | 126.00 | 17.40 | 12.95 | 13.30 | -2.35 | -11.90% | 1 | 20 | 120.31% |
| BYND210917P00127000 | 2021-09-17 11:19AM EDT | 127.00 | 16.70 | 14.00 | 14.60 | +1.90 | +12.84% | 3 | 77 | 127.34% |
| BYND210917P00128000 | 2021-09-17 1:05PM EDT | 128.00 | 15.30 | 14.90 | 15.55 | -7.77 | -33.68% | 35 | 58 | 114.06% |
| BYND210917P00129000 | 2021-09-17 12:31PM EDT | 129.00 | 16.50 | 15.95 | 16.35 | -7.21 | -30.41% | 3 | 41 | 150.00% |
| BYND210917P00130000 | 2021-09-17 2:24PM EDT | 130.00 | 17.30 | 17.15 | 17.40 | -4.45 | -20.46% | 104 | 2,111 | 141.41% |
| BYND210917P00135000 | 2021-09-17 2:10PM EDT | 135.00 | 22.90 | 22.05 | 22.45 | -5.30 | -18.79% | 29 | 1,224 | 164.06% |
| BYND210917P00140000 | 2021-09-17 2:11PM EDT | 140.00 | 27.53 | 27.00 | 27.40 | -6.49 | -19.08% | 36 | 1,163 | 164.06% |
| BYND210917P00145000 | 2021-09-17 1:57PM EDT | 145.00 | 32.80 | 32.05 | 32.45 | -6.16 | -15.81% | 12 | 2,502 | 217.19% |
| BYND210917P00150000 | 2021-09-17 12:15PM EDT | 150.00 | 37.75 | 36.95 | 37.35 | -7.08 | -15.79% | 11 | 1,302 | 275.78% |
| BYND210917P00155000 | 2021-09-17 1:42PM EDT | 155.00 | 42.70 | 41.90 | 42.45 | -7.74 | -15.34% | 6 | 681 | 325.00% |
| BYND210917P00160000 | 2021-09-16 3:33PM EDT | 160.00 | 52.85 | 46.95 | 47.30 | 0.00 | - | 5 | 342 | 309.38% |
| BYND210917P00165000 | 2021-09-17 11:24AM EDT | 165.00 | 53.90 | 52.05 | 52.40 | -5.90 | -9.87% | 1 | 157 | 293.75% |
| BYND210917P00170000 | 2021-09-17 10:29AM EDT | 170.00 | 57.50 | 57.05 | 57.35 | -3.90 | -6.35% | 1 | 235 | 287.50% |
| BYND210917P00175000 | 2021-09-15 10:13AM EDT | 175.00 | 64.67 | 61.90 | 62.60 | 0.00 | - | 1 | 59 | 350.00% |
| BYND210917P00180000 | 2021-09-17 11:56AM EDT | 180.00 | 68.75 | 67.05 | 67.45 | +2.90 | +4.40% | 2 | 322 | 368.75% |
| BYND210917P00185000 | 2021-09-07 12:12PM EDT | 185.00 | 70.04 | 71.95 | 72.80 | 0.00 | - | 5 | 33 | 442.19% |
| BYND210917P00190000 | 2021-09-17 10:13AM EDT | 190.00 | 78.60 | 77.00 | 77.40 | +1.18 | +1.52% | 4 | 200 | 356.25% |
| BYND210917P00195000 | 2021-09-07 12:12PM EDT | 195.00 | 80.03 | 82.00 | 82.60 | 0.00 | - | 5 | 7 | 450.78% |
| BYND210917P00200000 | 2021-09-17 11:36AM EDT | 200.00 | 88.95 | 86.90 | 87.55 | -5.93 | -6.25% | 2 | 0 | 417.19% |
| BYND210917P00205000 | 2021-08-16 9:43AM EDT | 205.00 | 86.20 | 92.05 | 92.75 | 0.00 | - | 5 | 0 | 525.78% |
| BYND210917P00210000 | 2021-09-16 11:25AM EDT | 210.00 | 105.45 | 97.05 | 97.55 | 0.00 | - | 6 | 98 | 501.56% |
| BYND210917P00215000 | 2021-08-25 5:28PM EDT | 215.00 | 66.85 | 102.15 | 102.80 | 0.00 | - | 1 | 0 | 583.59% |
| BYND210917P00220000 | 2021-09-13 11:15AM EDT | 220.00 | 107.10 | 107.05 | 107.75 | 0.00 | - | 1 | 7 | 575.78% |
| BYND210917P00225000 | 2021-08-16 10:26AM EDT | 225.00 | 108.00 | 111.90 | 112.70 | 0.00 | - | 2 | 0 | 547.66% |
| BYND210917P00230000 | 2021-08-16 10:03AM EDT | 230.00 | 112.50 | 116.95 | 117.70 | 0.00 | - | 2 | 0 | 575.00% |
| BYND210917P00235000 | 2021-09-13 10:16AM EDT | 235.00 | 122.75 | 121.90 | 124.35 | 0.00 | - | 1 | 1 | 780.66% |
| BYND210917P00240000 | 2021-08-16 10:26AM EDT | 240.00 | 123.00 | 126.95 | 128.25 | 0.00 | - | 3 | 0 | 697.66% |
| BYND210917P00245000 | 2021-09-09 9:36AM EDT | 245.00 | 129.35 | 132.00 | 132.90 | 0.00 | - | 1 | 2 | 669.14% |
| BYND210917P00250000 | 2021-08-25 10:48AM EDT | 250.00 | 129.45 | 136.80 | 137.60 | 0.00 | - | 1 | 0 | 512.50% |
| BYND210917P00260000 | 2021-08-25 5:28PM EDT | 260.00 | 109.36 | 146.15 | 148.05 | 0.00 | - | 1 | 0 | 848.63% |
| BYND210917P00265000 | 2021-08-31 11:56AM EDT | 265.00 | 145.55 | 151.90 | 152.75 | 0.00 | - | 2 | 0 | 668.75% |
| BYND210917P00270000 | 2021-08-25 10:48AM EDT | 270.00 | 149.40 | 157.05 | 157.75 | 0.00 | - | 1 | 0 | 717.19% |
| BYND210917P00280000 | 2021-08-25 5:28PM EDT | 280.00 | 155.10 | 167.05 | 168.15 | 0.00 | - | 1 | 0 | 808.98% |
| BYND210917P00285000 | 2021-08-31 11:56AM EDT | 285.00 | 165.55 | 171.80 | 172.40 | 0.00 | - | 2 | 0 | 753.13% |
| BYND210917P00290000 | 2021-08-25 5:28PM EDT | 290.00 | 144.35 | 177.00 | 178.55 | 0.00 | - | 2 | 0 | 877.73% |
| BYND210917P00295000 | 2021-09-17 10:13AM EDT | 295.00 | 183.35 | 182.10 | 182.70 | +34.15 | +22.89% | 2 | 1 | 776.56% |
| BYND210917P00300000 | 2021-08-25 5:28PM EDT | 300.00 | 144.90 | 187.00 | 187.60 | 0.00 | - | - | 0 | 732.81% |
© 2021 Verizon Media. All rights reserved.
