Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,174.31 -20.73 (-0.65%) Nikkei
26,677.80 -70.34 (-0.26%) Hang Seng
20,143.17 +31.07 (+0.15%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,715.12 +356.88 (+1.22%) CMC Crypto 200
661.52 +5.70 (+0.87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527C00015000 | 2022-05-23 11:12AM EDT | 15.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220527C00016000 | 2022-05-23 11:14AM EDT | 16.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220527C00017000 | 2022-05-23 11:14AM EDT | 17.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220527C00018000 | 2022-05-24 3:37PM EDT | 18.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527C00019000 | 2022-05-20 1:53PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220527C00020000 | 2022-05-24 2:30PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220527C00021000 | 2022-05-24 2:46PM EDT | 21.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BYND220527C00021500 | 2022-05-24 2:27PM EDT | 21.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BYND220527C00022000 | 2022-05-24 3:42PM EDT | 22.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BYND220527C00022500 | 2022-05-24 3:30PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BYND220527C00023000 | 2022-05-24 3:59PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 1.56% |
| BYND220527C00023500 | 2022-05-24 3:55PM EDT | 23.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BYND220527C00024000 | 2022-05-24 3:54PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| BYND220527C00024500 | 2022-05-24 3:52PM EDT | 24.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| BYND220527C00025000 | 2022-05-24 3:57PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 25.00% |
| BYND220527C00025500 | 2022-05-24 12:04PM EDT | 25.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| BYND220527C00026000 | 2022-05-24 3:59PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 50.00% |
| BYND220527C00026500 | 2022-05-24 3:43PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 50.00% |
| BYND220527C00027000 | 2022-05-24 3:30PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 50.00% |
| BYND220527C00027500 | 2022-05-24 3:59PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| BYND220527C00028000 | 2022-05-24 3:32PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 50.00% |
| BYND220527C00028500 | 2022-05-24 3:58PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BYND220527C00029000 | 2022-05-24 2:33PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BYND220527C00029500 | 2022-05-24 3:46PM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYND220527C00030000 | 2022-05-24 3:59PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,979 | 0 | 50.00% |
| BYND220527C00030500 | 2022-05-24 1:57PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BYND220527C00031000 | 2022-05-24 3:51PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND220527C00031500 | 2022-05-24 9:33AM EDT | 31.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220527C00032000 | 2022-05-24 3:58PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| BYND220527C00032500 | 2022-05-24 2:13PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BYND220527C00033000 | 2022-05-24 2:52PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BYND220527C00033500 | 2022-05-24 3:57PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| BYND220527C00034000 | 2022-05-24 9:35AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220527C00034500 | 2022-05-23 11:59AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BYND220527C00035000 | 2022-05-24 3:43PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BYND220527C00036000 | 2022-05-24 3:37PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BYND220527C00037000 | 2022-05-24 9:43AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220527C00038000 | 2022-05-24 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND220527C00039000 | 2022-05-24 1:37PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220527C00040000 | 2022-05-24 3:37PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND220527C00041000 | 2022-05-24 10:38AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYND220527C00042000 | 2022-05-23 12:50PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BYND220527C00043000 | 2022-05-24 11:48AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220527C00044000 | 2022-05-23 12:03PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND220527C00045000 | 2022-05-23 12:03PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BYND220527C00046000 | 2022-05-23 12:32PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND220527C00047000 | 2022-05-18 12:25PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BYND220527C00048000 | 2022-05-19 2:23PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220527C00049000 | 2022-05-24 9:40AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220527C00050000 | 2022-05-23 11:04AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BYND220527C00051000 | 2022-05-19 3:47PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYND220527C00052000 | 2022-05-24 1:08PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BYND220527C00053000 | 2022-05-19 3:45PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BYND220527C00054000 | 2022-05-19 10:11AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220527C00055000 | 2022-05-20 9:42AM EDT | 55.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 325.00% |
| BYND220527C00060000 | 2022-05-23 1:54PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BYND220527C00065000 | 2022-05-19 2:07PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BYND220527C00070000 | 2022-05-19 2:14PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BYND220527C00075000 | 2022-05-19 10:06AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220527C00080000 | 2022-05-18 11:56AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND220527C00085000 | 2022-05-20 12:18PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220527P00002500 | 2022-05-16 12:02AM EDT | 2.50 | 0.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND220527P00005000 | 2022-05-16 1:28PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND220527P00006000 | 2022-05-16 1:27PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BYND220527P00007500 | 2022-05-16 1:27PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND220527P00008000 | 2022-05-16 2:30PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND220527P00010000 | 2022-05-23 11:09AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220527P00011000 | 2022-05-23 9:46AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND220527P00012000 | 2022-05-24 11:21AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BYND220527P00012500 | 2022-05-24 1:45PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220527P00013000 | 2022-05-24 3:42PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BYND220527P00014000 | 2022-05-24 3:17PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BYND220527P00015000 | 2022-05-24 3:54PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| BYND220527P00016000 | 2022-05-24 3:23PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND220527P00017000 | 2022-05-24 3:20PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BYND220527P00017500 | 2022-05-24 12:53PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| BYND220527P00018000 | 2022-05-24 3:54PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| BYND220527P00018500 | 2022-05-24 3:54PM EDT | 18.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BYND220527P00019000 | 2022-05-24 3:32PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BYND220527P00019500 | 2022-05-24 1:24PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND220527P00020000 | 2022-05-24 3:51PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 50.00% |
| BYND220527P00020500 | 2022-05-24 2:19PM EDT | 20.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 25.00% |
| BYND220527P00021000 | 2022-05-24 3:20PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BYND220527P00021500 | 2022-05-24 3:51PM EDT | 21.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BYND220527P00022000 | 2022-05-24 3:54PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| BYND220527P00022500 | 2022-05-24 3:56PM EDT | 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| BYND220527P00023000 | 2022-05-24 3:58PM EDT | 23.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BYND220527P00023500 | 2022-05-24 3:52PM EDT | 23.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BYND220527P00024000 | 2022-05-24 2:46PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BYND220527P00024500 | 2022-05-24 2:25PM EDT | 24.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BYND220527P00025000 | 2022-05-24 3:54PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 0.00% |
| BYND220527P00025500 | 2022-05-24 3:36PM EDT | 25.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BYND220527P00026000 | 2022-05-24 3:27PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| BYND220527P00026500 | 2022-05-24 3:21PM EDT | 26.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BYND220527P00027000 | 2022-05-24 3:21PM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BYND220527P00027500 | 2022-05-24 3:05PM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BYND220527P00028000 | 2022-05-24 2:51PM EDT | 28.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BYND220527P00028500 | 2022-05-24 10:09AM EDT | 28.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND220527P00029000 | 2022-05-24 3:08PM EDT | 29.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BYND220527P00029500 | 2022-05-24 12:05PM EDT | 29.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220527P00030000 | 2022-05-24 3:38PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BYND220527P00030500 | 2022-05-20 3:11PM EDT | 30.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00031000 | 2022-05-23 3:58PM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220527P00031500 | 2022-05-19 2:44PM EDT | 31.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND220527P00032000 | 2022-05-24 3:58PM EDT | 32.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220527P00032500 | 2022-05-24 11:15AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00033000 | 2022-05-24 10:12AM EDT | 33.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00033500 | 2022-05-18 2:59PM EDT | 33.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00034000 | 2022-05-20 12:47PM EDT | 34.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00035000 | 2022-05-24 2:38PM EDT | 35.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220527P00036000 | 2022-05-24 1:47PM EDT | 36.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00037000 | 2022-05-19 10:20AM EDT | 37.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220527P00038000 | 2022-05-24 1:00PM EDT | 38.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00039000 | 2022-05-19 11:00AM EDT | 39.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00040000 | 2022-05-24 1:00PM EDT | 40.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00041000 | 2022-05-17 10:59AM EDT | 41.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00042000 | 2022-05-24 11:07AM EDT | 42.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00043000 | 2022-05-24 10:17AM EDT | 43.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00044000 | 2022-05-18 10:22AM EDT | 44.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00045000 | 2022-05-24 10:07AM EDT | 45.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00046000 | 2022-05-13 10:37AM EDT | 46.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00047000 | 2022-05-24 2:49PM EDT | 47.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220527P00048000 | 2022-05-16 3:44PM EDT | 48.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BYND220527P00049000 | 2022-05-24 11:07AM EDT | 49.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220527P00050000 | 2022-05-23 11:22AM EDT | 50.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220527P00051000 | 2022-05-24 12:57PM EDT | 51.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220527P00052000 | 2022-05-19 3:24PM EDT | 52.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00053000 | 2022-05-06 10:31AM EDT | 53.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00055000 | 2022-05-20 1:19PM EDT | 55.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220527P00060000 | 2022-05-19 10:09AM EDT | 60.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220527P00065000 | 2022-05-20 1:19PM EDT | 65.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220527P00070000 | 2022-05-24 12:52PM EDT | 70.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00075000 | 2022-05-20 3:35PM EDT | 75.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220527P00080000 | 2022-05-24 12:38PM EDT | 80.00 | 57.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220527P00085000 | 2022-05-24 2:49PM EDT | 85.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
