Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.17 -0.00 (-0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.15-0.04-0.95%31203.001.50-0.12-7.41%122,587
2.650.00-168915.003.15-0.10-3.08%113,344
1.96+0.28+16.67%112,5548.005.73+0.13+2.32%1845
1.550.00-153,09510.007.550.00-11,113
1.40+0.16+12.90%1051112.0010.000.00-195
1.000.00-71,58615.0012.100.00-352
0.96-0.34-26.15%26517.0013.750.00-217
0.81-0.09-10.00%255020.0016.540.00-226
0.80-0.08-9.09%768322.0018.150.00-1464
0.91-0.07-7.14%2525.0021.300.00-11
0.40-0.29-42.03%117827.0023.010.00-418