Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.61 -14.08 (-0.28%) Dow
37,942.13 +126.21 (+0.33%) Nasdaq
15,602.16 -55.66 (-0.36%) Bitcoin USD
56,947.80 -3,346.62 (-5.55%) CMC Crypto 200
1,188.55 -150.52 (-11.24%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | -0.27 | -7.20% | 1 | 124 | 3.00 | 1.75 | 0.00 | - | 1 | 22,500 |
| 2.65 | 0.00 | - | 3 | 695 | 5.00 | 3.30 | 0.00 | - | 1 | 12,139 |
| 1.84 | +0.07 | +3.95% | 6 | 1,844 | 8.00 | 5.85 | 0.00 | - | 1 | 774 |
| 1.50 | +0.15 | +11.11% | 21 | 2,955 | 10.00 | 7.50 | 0.00 | - | 11 | 1,105 |
| 1.15 | -0.14 | -10.85% | 1 | 496 | 12.00 | 8.81 | 0.00 | - | 11 | 86 |
| 1.00 | 0.00 | - | 2 | 1,635 | 15.00 | 11.65 | 0.00 | - | 2 | 49 |
| 1.00 | 0.00 | - | 1 | 67 | 17.00 | 13.70 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | 2 | 522 | 20.00 | 16.54 | 0.00 | - | 2 | 26 |
| 0.64 | 0.00 | - | 1 | 634 | 22.00 | 18.60 | 0.00 | - | 1 | 50 |
| 0.98 | 0.00 | - | 2 | 5 | 25.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 12 | 128 | 27.00 | 23.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.