Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,031.91 +127.16 (+0.29%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.50 | -7.46% | 1 | 24 | 3.00 | 1.58 | 0.00 | - | 33 | 7,816 |
| 4.50 | +0.10 | +2.27% | 3 | 260 | 5.00 | 2.96 | 0.00 | - | 8 | 6,807 |
| 3.15 | +0.08 | +2.61% | 1 | 151 | 8.00 | 5.15 | 0.00 | - | 15 | 756 |
| 2.77 | 0.00 | - | 33 | 534 | 10.00 | 6.80 | 0.00 | - | 1 | 72 |
| 2.40 | -0.10 | -4.00% | 1 | 14 | 12.00 | 7.80 | 0.00 | - | 10 | 13 |
| 2.12 | 0.00 | - | 1 | 1,027 | 15.00 | 11.18 | 0.00 | - | 5 | 8 |
| 1.09 | 0.00 | - | 9 | 18 | 17.00 | 12.83 | 0.00 | - | 8 | 15 |
| 1.40 | 0.00 | - | 1 | 267 | 20.00 | 14.20 | 0.00 | - | 5 | 8 |
| 1.50 | +0.07 | +4.90% | 13 | 322 | 22.00 | 17.63 | 0.00 | - | 5 | 38 |
© 2023 Yahoo. All rights reserved.