Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.19 -1,610.36 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 0 | 1.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2.00 | 0.29 | -0.01 | -3.33% | 1 | 86 |
| - | - | - | - | - | 3.00 | 0.64 | -0.10 | -13.51% | 1 | 52 |
| - | - | - | - | - | 4.00 | 1.24 | +0.02 | +1.64% | 102 | 187 |
| - | - | - | - | - | 5.00 | 1.70 | -0.33 | -16.26% | 1 | 98 |
| 1.41 | 0.00 | - | 1 | 12 | 6.00 | 2.50 | -0.15 | -5.66% | 12 | 129 |
| 1.41 | 0.00 | - | 12 | 17 | 7.00 | 3.40 | 0.00 | - | 4 | 79 |
| 1.05 | 0.00 | - | 1 | 8 | 8.00 | 4.31 | 0.00 | - | 4 | 18 |
| 1.60 | 0.00 | - | 1 | 4 | 9.00 | 5.09 | 0.00 | - | 10 | 26 |
| 0.78 | +0.01 | +1.30% | 2 | 10 | 10.00 | 6.03 | 0.00 | - | 2 | 15 |
| 0.69 | 0.00 | - | 3 | 76 | 11.00 | 6.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 7.66 | 0.00 | - | 3 | 7 |
| 1.16 | 0.00 | - | 10 | 10 | 13.00 | 8.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 14.00 | 9.60 | 0.00 | - | 5 | 20 |
| 0.45 | +0.04 | +9.76% | 1 | 9 | 15.00 | 10.34 | 0.00 | - | 3 | 4 |
| 0.28 | 0.00 | - | 4 | 226 | 16.00 | 10.95 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.