Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.81 -1,447.65 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 0 | 2.00 | 0.08 | 0.00 | - | 20 | 432 |
| - | - | - | - | - | 3.00 | 0.29 | 0.00 | - | 5 | 87 |
| 2.62 | +0.32 | +13.91% | 1 | 3 | 4.00 | 0.64 | 0.00 | - | 2 | 1,601 |
| 1.67 | 0.00 | - | 8 | 172 | 5.00 | 1.18 | 0.00 | - | 87 | 2,331 |
| 1.25 | 0.00 | - | 1 | 86 | 6.00 | 1.80 | -0.12 | -6.25% | 2 | 3,240 |
| 1.11 | 0.00 | - | 9 | 483 | 7.00 | 2.66 | 0.00 | - | 1 | 5,405 |
| 0.89 | +0.15 | +20.27% | 6 | 2,561 | 8.00 | 3.46 | 0.00 | - | 27 | 667 |
| 0.64 | 0.00 | - | 4 | 510 | 9.00 | 4.48 | 0.00 | - | 4 | 190 |
| 0.52 | 0.00 | - | 1 | 579 | 10.00 | 5.20 | 0.00 | - | 10 | 930 |
| 0.41 | 0.00 | - | 2 | 22 | 11.00 | 6.05 | 0.00 | - | 1 | 41 |
| 0.38 | 0.00 | - | 1 | 105 | 12.00 | 7.00 | 0.00 | - | 1 | 20 |
| 0.42 | 0.00 | - | 140 | 88 | 13.00 | 7.72 | 0.00 | - | 1 | 41 |
| 0.38 | 0.00 | - | 1 | 77 | 14.00 | 8.87 | 0.00 | - | 2 | 183 |
| 0.25 | +0.08 | +47.06% | 1 | 166 | 15.00 | 9.70 | 0.00 | - | 1 | 57 |
| 0.24 | 0.00 | - | 1 | 122 | 16.00 | 10.82 | 0.00 | - | 4 | 23 |
| 0.15 | 0.00 | - | 22 | 45 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 42 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 19.00 | 14.01 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 42 | 20.00 | 14.46 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 9 | 22.00 | 16.18 | 0.00 | - | 1 | 13 |
| 0.22 | 0.00 | - | 8 | 11 | 23.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 5 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 110 | 25.00 | 19.26 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 72 | 28.00 | 22.35 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.