Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,315.92 +8.02 (+0.24%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,929.48 -266.12 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.52 -14.90 (-0.98%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 5.50 | 0.12 | 0.00 | - | 3 | 133 |
| 0.87 | 0.00 | - | 2 | 2 | 6.00 | 0.47 | -0.02 | -4.08% | 20 | 69 |
| 3.52 | 0.00 | - | 2 | 2 | 6.50 | 0.80 | 0.00 | - | 3 | 130 |
| 1.05 | -0.30 | -22.22% | 4 | 3 | 7.00 | 1.07 | -0.09 | -7.76% | 12 | 153 |
| 0.91 | 0.00 | - | 6 | 55 | 7.50 | 1.42 | -0.17 | -10.69% | 1 | 58 |
| 1.17 | 0.00 | - | 3 | 6 | 8.00 | 1.81 | 0.00 | - | 2 | 4 |
| 0.52 | +0.03 | +6.12% | 11 | 5 | 8.50 | 2.17 | -0.29 | -11.79% | 1 | 14 |
| 0.40 | 0.00 | - | 5 | 20 | 9.00 | 2.61 | 0.00 | - | 3 | 3 |
| 1.80 | 0.00 | - | 1 | 1 | 9.50 | 2.60 | 0.00 | - | 1 | 12 |
| 0.34 | -0.08 | -19.05% | 3 | 127 | 10.00 | 3.33 | 0.00 | - | - | 4 |
| 1.27 | 0.00 | - | - | 10 | 10.50 | 3.72 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 85 | 111 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 15 | 12.00 | 5.12 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 81 | 15.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.