Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,785.74 +296.23 (+0.52%) CMC Crypto 200
1,247.65 -23.09 (-1.82%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.04 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.32 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 5.50 | 0.53 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 2 | 6.00 | 0.64 | 0.00 | - | 1 | 35 |
| 1.08 | 0.00 | - | 1 | 0 | 6.50 | 0.95 | 0.00 | - | 15 | 75 |
| 0.83 | 0.00 | - | 6 | 65 | 7.00 | 1.66 | 0.00 | - | 12 | 0 |
| 0.69 | 0.00 | - | 51 | 0 | 7.50 | 1.70 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 16 | 27 | 8.00 | 2.44 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 9.00 | 3.22 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 3 | 152 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 4.60 | 0.00 | - | 6 | 6 |
| 0.24 | 0.00 | - | 1 | 0 | 11.00 | 5.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 12.00 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.