Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.98 -65.08 (-4.86%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531C00006000 | 2024-04-22 11:45AM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYND240531C00006500 | 2024-04-25 10:32AM EDT | 6.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYND240531C00007000 | 2024-04-29 11:53AM EDT | 7.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 65 | 6.25% |
| BYND240531C00007500 | 2024-04-29 10:21AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| BYND240531C00008000 | 2024-04-29 10:48AM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BYND240531C00008500 | 2024-04-29 2:48PM EDT | 8.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| BYND240531C00009000 | 2024-04-29 10:46AM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| BYND240531C00010000 | 2024-04-29 9:48AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| BYND240531C00011000 | 2024-04-29 11:35AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 50.00% |
| BYND240531C00012000 | 2024-04-22 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240531P00003500 | 2024-04-18 11:28AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BYND240531P00004000 | 2024-04-24 10:39AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BYND240531P00004500 | 2024-04-22 9:30AM EDT | 4.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| BYND240531P00005000 | 2024-04-29 3:38PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BYND240531P00005500 | 2024-04-29 11:53AM EDT | 5.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| BYND240531P00006000 | 2024-04-26 11:59AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| BYND240531P00006500 | 2024-04-26 9:46AM EDT | 6.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 3.13% |
| BYND240531P00007000 | 2024-04-19 1:34PM EDT | 7.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| BYND240531P00007500 | 2024-04-24 10:25AM EDT | 7.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYND240531P00008000 | 2024-04-19 10:02AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYND240531P00009000 | 2024-04-25 1:56PM EDT | 9.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BYND240531P00010500 | 2024-04-26 1:47PM EDT | 10.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BYND240531P00011000 | 2024-04-17 3:44PM EDT | 11.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYND240531P00012000 | 2024-04-22 2:44PM EDT | 12.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.