Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,739.95 +669.51 (+1.17%) CMC Crypto 200
1,247.88 -22.86 (-1.80%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 5.50 | 0.43 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 6.00 | 0.69 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 6.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 7.00 | 1.66 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 7.50 | 1.67 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 8.00 | 2.57 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 8.50 | 2.75 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 9.00 | 3.38 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 9.50 | 3.66 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 10.00 | 4.00 | 0.00 | - | 45 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 11.00 | 4.41 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 12.00 | 5.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 12.50 | 6.33 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 13.00 | 7.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 7.38 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.