Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,974.18 -1,437.59 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 50 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 499 |
| 5.15 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 3.00 | 0.06 | +0.04 | +200.00% | 2 | 380 |
| 6.90 | 0.00 | - | 11 | 2 | 4.00 | 0.10 | -0.02 | -16.67% | 72 | 1,596 |
| 1.61 | +0.20 | +14.18% | 4 | 349 | 5.00 | 0.30 | -0.05 | -14.29% | 39 | 5,329 |
| 1.00 | -0.02 | -1.96% | 343 | 177 | 6.00 | 0.80 | -0.03 | -3.61% | 41 | 6,708 |
| 0.59 | -0.05 | -7.81% | 104 | 7,620 | 7.00 | 1.57 | +0.06 | +3.97% | 6 | 13,551 |
| 0.38 | +0.01 | +2.70% | 1 | 3,315 | 8.00 | 2.28 | 0.00 | - | 2 | 1,127 |
| 0.22 | -0.04 | -15.38% | 4 | 4,255 | 9.00 | 3.04 | -0.09 | -2.88% | 1 | 1,815 |
| 0.16 | +0.03 | +23.08% | 23 | 5,805 | 10.00 | 3.98 | -0.02 | -0.50% | 1 | 5,818 |
| 0.09 | +0.01 | +12.50% | 2 | 1,417 | 11.00 | 4.86 | -0.09 | -1.82% | 1 | 645 |
| 0.06 | +0.01 | +20.00% | 13 | 570 | 12.00 | 6.26 | 0.00 | - | 1 | 108 |
| 0.08 | +0.03 | +60.00% | 11 | 584 | 13.00 | 7.10 | 0.00 | - | 10 | 66 |
| 0.05 | +0.03 | +150.00% | 13 | 507 | 14.00 | 7.97 | 0.00 | - | 6 | 61 |
| 0.01 | 0.00 | - | 1 | 1,454 | 15.00 | 8.87 | 0.00 | - | 1 | 275 |
| 0.08 | 0.00 | - | 46 | 2,887 | 16.00 | 10.00 | -0.50 | -4.76% | 1 | 13 |
| 0.03 | 0.00 | - | 6 | 146 | 17.00 | 10.30 | 0.00 | - | 7 | 11 |
| 0.53 | 0.00 | - | 1 | 24 | 18.00 | 11.61 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 518 | 19.00 | 12.40 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 2 | 2,727 | 20.00 | 13.92 | +0.34 | +2.50% | 1 | 26 |
| 0.05 | 0.00 | - | 2 | 210 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 17.32 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | - | 3 | 25.00 | 18.77 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 14 | 15 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.