Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,287.81 -4.88 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.49 +419.46 (+2.36%) FTSE 100
8,150.11 +28.87 (+0.36%) Bitcoin USD
57,827.71 -504.29 (-0.86%) CMC Crypto 200
1,263.01 -7.74 (-0.61%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 68 | 0 |
| 1.70 | 0.00 | - | - | 0 | 4.50 | 0.07 | 0.00 | - | 90 | 0 |
| 2.00 | 0.00 | - | 16 | 0 | 5.00 | 0.14 | 0.00 | - | 51 | 0 |
| 1.61 | 0.00 | - | 23 | 0 | 5.50 | 0.23 | 0.00 | - | 63 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 6.00 | 0.38 | 0.00 | - | 71 | 0 |
| 0.90 | 0.00 | - | 198 | 0 | 6.50 | 0.64 | 0.00 | - | 24 | 0 |
| 0.61 | 0.00 | - | 119 | 0 | 7.00 | 0.90 | 0.00 | - | 115 | 0 |
| 0.59 | 0.00 | - | 57 | 0 | 7.50 | 1.11 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 132 | 0 | 8.00 | 1.71 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 39 | 0 | 8.50 | 2.20 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 28 | 0 | 9.00 | 2.79 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 9.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 261 | 0 | 10.00 | 3.35 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 10.50 | 3.70 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | 4.16 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 11.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 65 | 0 | 12.00 | 6.10 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 12.50 | 6.47 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 13.00 | 6.23 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.