Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33+0.15 (+2.09%)
At close: 04:00PM EST
7.35 +0.02 (+0.27%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.970.00--01.00-----
-----2.000.100.00-40
3.040.00-103.000.120.00-20
3.000.00-704.000.300.00-1390
2.200.00-405.000.630.00-90
1.410.00-506.001.180.00-60
0.960.00-15707.001.920.00-760
0.660.00-6108.002.780.00-100
0.450.00-3109.003.120.00-180
0.400.00-181010.004.250.00-160
0.210.00-1011.005.270.00-80
0.320.00-50012.006.200.00-10
0.090.00-2013.007.130.00-10
0.140.00-6014.008.100.00-40
0.110.00-1015.008.780.00-20
0.040.00-3016.0010.330.00-10
0.200.00-3017.0011.230.00-10
0.190.00-2018.0011.800.00-30
0.060.00-2019.0011.910.00-2021
0.140.00-5020.0013.830.00-20
0.050.00-3021.00-----
0.320.00-14522.0016.020.00-20
0.470.00-2523.0016.700.00-200
0.450.00-1624.00-----
0.060.00-15025.0018.920.00-30
0.010.00-30027.0020.450.00-133
0.050.00-11030.0023.560.00-10