Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,025.45 +129.34 (+0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 24 | 139 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 3 | 254 |
| 4.70 | 0.00 | - | 10 | 10 | 5.00 | 0.56 | +0.01 | +1.82% | 15 | 193 |
| - | - | - | - | - | 6.00 | 0.82 | 0.00 | - | 1 | 3,405 |
| 2.88 | -0.19 | -6.19% | 218 | 2 | 7.00 | 1.37 | 0.00 | - | 9 | 36 |
| 2.32 | -0.10 | -4.13% | 64 | 172 | 8.00 | 1.89 | +0.03 | +1.61% | 78 | 1,493 |
| 1.84 | +0.04 | +2.22% | 7 | 35 | 9.00 | 2.53 | -0.07 | -2.69% | 6 | 55 |
| 1.50 | +0.06 | +4.17% | 2 | 239 | 10.00 | 3.21 | +0.39 | +13.83% | 4 | 591 |
| 1.70 | 0.00 | - | 1 | 364 | 11.00 | 3.73 | 0.00 | - | - | 1 |
| 1.00 | -0.10 | -9.09% | 2 | 186 | 12.00 | 4.72 | +0.12 | +2.61% | 4 | 57 |
| 1.07 | +0.20 | +22.99% | 5 | 764 | 13.00 | 5.22 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 10 | 12 | 14.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 220 | 15.00 | 6.30 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 16.00 | 7.17 | 0.00 | - | 3 | 17 |
| 0.42 | -0.08 | -16.00% | 1 | 205 | 17.00 | 8.57 | -0.44 | -4.88% | 1 | 60 |
| 0.47 | -0.28 | -37.33% | 1 | 5 | 18.00 | 9.81 | 0.00 | - | 5 | 21 |
| 0.66 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 85 | 127 | 20.00 | 11.93 | 0.00 | - | 1 | 38 |
| 0.54 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 39 | 22.00 | 13.10 | 0.00 | - | 46 | 180 |
| 0.63 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 1,018 | 25.00 | 16.12 | 0.00 | - | 1 | 8 |
| 0.48 | 0.00 | - | 3 | 1,124 | 27.00 | 17.93 | 0.00 | - | 10 | 32 |
| 0.11 | +0.01 | +10.00% | 3 | 38 | 30.00 | 18.30 | 0.00 | - | 2 | 251 |
© 2023 Yahoo. All rights reserved.
