BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00--01.000.10+0.05+100.00%228
-----2.000.180.00-549
-----3.000.240.00-1279
-----4.000.500.00-1562
-----5.000.800.00-1117
-----6.001.12-0.02-1.75%16247
3.500.00-137.001.61+0.09+5.92%101,073
3.05-0.35-10.29%2288.002.100.00-10946
2.970.00-1849.002.650.00-213,087
2.050.00-143510.003.31+0.01+0.30%27229
1.910.00-12311.004.000.00-3180
1.55+0.17+12.32%3335212.004.890.00-1312
1.180.00-169213.005.650.00-147
1.080.00-16214.006.35+0.30+4.96%1046
0.90+0.09+11.11%1011915.007.200.00-1108
0.950.00-403716.007.450.00-314
0.650.00-14917.008.000.00--6
0.65+0.15+30.00%42018.009.950.00-613
0.690.00-11,02719.0010.650.00-11,003
0.44-0.06-12.00%59320.0012.000.00-1108
1.050.00-1321.0012.710.00-13
0.500.00-1022.0013.350.00--10
0.420.00-53623.0012.350.00-109
0.38-0.08-17.39%4624.0013.710.00-618
0.34-0.06-15.00%101,00425.0016.100.00-11,001
0.360.00-12826.0015.300.00-219
0.23-0.01-4.17%3127230.0021.25-0.25-1.16%1185