BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 0 | 1.00 | 0.10 | +0.05 | +100.00% | 2 | 28 |
| - | - | - | - | - | 2.00 | 0.18 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 5.00 | 0.80 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 6.00 | 1.12 | -0.02 | -1.75% | 16 | 247 |
| 3.50 | 0.00 | - | 1 | 3 | 7.00 | 1.61 | +0.09 | +5.92% | 10 | 1,073 |
| 3.05 | -0.35 | -10.29% | 2 | 28 | 8.00 | 2.10 | 0.00 | - | 10 | 946 |
| 2.97 | 0.00 | - | 1 | 84 | 9.00 | 2.65 | 0.00 | - | 21 | 3,087 |
| 2.05 | 0.00 | - | 14 | 35 | 10.00 | 3.31 | +0.01 | +0.30% | 27 | 229 |
| 1.91 | 0.00 | - | 1 | 23 | 11.00 | 4.00 | 0.00 | - | 31 | 80 |
| 1.55 | +0.17 | +12.32% | 33 | 352 | 12.00 | 4.89 | 0.00 | - | 1 | 312 |
| 1.18 | 0.00 | - | 16 | 92 | 13.00 | 5.65 | 0.00 | - | 1 | 47 |
| 1.08 | 0.00 | - | 1 | 62 | 14.00 | 6.35 | +0.30 | +4.96% | 10 | 46 |
| 0.90 | +0.09 | +11.11% | 10 | 119 | 15.00 | 7.20 | 0.00 | - | 1 | 108 |
| 0.95 | 0.00 | - | 40 | 37 | 16.00 | 7.45 | 0.00 | - | 3 | 14 |
| 0.65 | 0.00 | - | 1 | 49 | 17.00 | 8.00 | 0.00 | - | - | 6 |
| 0.65 | +0.15 | +30.00% | 4 | 20 | 18.00 | 9.95 | 0.00 | - | 6 | 13 |
| 0.69 | 0.00 | - | 1 | 1,027 | 19.00 | 10.65 | 0.00 | - | 1 | 1,003 |
| 0.44 | -0.06 | -12.00% | 5 | 93 | 20.00 | 12.00 | 0.00 | - | 1 | 108 |
| 1.05 | 0.00 | - | 1 | 3 | 21.00 | 12.71 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 0 | 22.00 | 13.35 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 5 | 36 | 23.00 | 12.35 | 0.00 | - | 10 | 9 |
| 0.38 | -0.08 | -17.39% | 4 | 6 | 24.00 | 13.71 | 0.00 | - | 6 | 18 |
| 0.34 | -0.06 | -15.00% | 10 | 1,004 | 25.00 | 16.10 | 0.00 | - | 1 | 1,001 |
| 0.36 | 0.00 | - | 1 | 28 | 26.00 | 15.30 | 0.00 | - | 2 | 19 |
| 0.23 | -0.01 | -4.17% | 31 | 272 | 30.00 | 21.25 | -0.25 | -1.16% | 1 | 185 |
© 2023 Yahoo. All rights reserved.