Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.250.00-202.500.140.00-5327
-----5.000.45+0.02+4.65%2182
9.300.00-127.500.95+0.03+3.26%216
7.600.00-2510.001.80+0.27+17.65%682
14.000.00--112.502.99+0.10+3.46%5874
3.200.00-14215.004.45+0.20+4.71%18222
2.10-0.85-28.81%229217.506.30+0.75+13.51%24735
1.75-0.50-22.22%834620.008.100.00-5297
1.910.00-24222.5010.200.00-873
1.320.00-124025.0012.530.00-966
0.66+0.01+1.54%210830.0016.500.00-250
0.490.00-3057835.0021.050.00-115
0.330.00-261840.0026.700.00-531
0.260.00-187245.0028.380.00-246
0.24+0.08+50.00%130050.0035.050.00-521
0.19+0.05+35.71%125255.00-----
0.15-0.07-31.82%3687160.0040.470.00-1453