Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.45-2.06 (-11.13%)
At close: 04:00PM EST
16.40 -0.05 (-0.29%)
Pre-market: 08:21AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.350.00-55002.500.020.00-3404
8.600.00--05.000.010.00-182,359
-----6.000.150.00-11
-----7.000.040.00--1
5.650.00-107.500.040.00-11924,461
-----9.000.050.00-7278
-----9.500.090.00-50101
9.010.00-191910.000.120.00-10120,289
-----10.500.120.00-94247
5.470.00-1111.000.180.00-80242
-----11.500.160.00-254
6.550.00-220712.000.270.00-1,1211,168
4.000.00-21319412.500.370.00-503,934
5.720.00-2013.000.500.00-1543
5.410.00-1,63313113.500.600.00-5291,536
2.740.00-7343,14814.000.750.00-481939
2.380.00-2006114.500.960.00-55175
1.970.00-1,5404,16415.001.200.00-3,7786,084
1.770.00-1515.501.120.00-1749
1.400.00-21492516.001.800.00-59590
1.300.00-401,25316.502.040.00-1343
1.040.00-9820517.002.440.00-29139
0.950.00-3223,67517.502.850.00-451,186
0.890.00-2625,87918.002.980.00-1521
1.650.00-26123418.503.500.00-3203
0.670.00-79885419.003.820.00-6676
0.650.00-128319.503.700.00-2460
0.540.00-4,23013,76220.004.980.00-114,062
0.470.00-52253220.505.000.00-3103
0.420.00-11732021.008.000.00--11
0.380.00-122122.005.290.00-2434
0.310.00-736,29722.507.370.00-24,166
0.340.00-20523123.007.600.00--120
0.340.00-1824.00-----
0.220.00-242,10825.008.520.00-1908
0.300.00-12126.0010.050.00-272
0.350.00-13327.0013.050.00-1127
0.540.00-252528.0013.850.00--34
0.010.00--629.0013.530.00-11
0.100.00-151,47630.0014.400.00-10121
0.090.00-6186135.0019.400.00-35119
0.060.00-1786440.0023.470.00-1809
0.040.00-121,27645.0028.200.00-1261
0.020.00-130650.0035.100.00-775
0.030.00-220155.0037.980.00-1406
0.290.00-11,21460.0041.880.00-4760