Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,944.79 -179.88 (-0.78%) CMC Crypto 200
520.61 -17.26 (-3.21%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 550 | 0 | 2.50 | 0.02 | 0.00 | - | 3 | 404 |
| 8.60 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 18 | 2,359 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 1 | 0 | 7.50 | 0.04 | 0.00 | - | 119 | 24,461 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 7 | 278 |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | 50 | 101 |
| 9.01 | 0.00 | - | 19 | 19 | 10.00 | 0.12 | 0.00 | - | 101 | 20,289 |
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | 94 | 247 |
| 5.47 | 0.00 | - | 1 | 1 | 11.00 | 0.18 | 0.00 | - | 80 | 242 |
| - | - | - | - | - | 11.50 | 0.16 | 0.00 | - | 2 | 54 |
| 6.55 | 0.00 | - | 220 | 7 | 12.00 | 0.27 | 0.00 | - | 1,121 | 1,168 |
| 4.00 | 0.00 | - | 213 | 194 | 12.50 | 0.37 | 0.00 | - | 50 | 3,934 |
| 5.72 | 0.00 | - | 2 | 0 | 13.00 | 0.50 | 0.00 | - | 15 | 43 |
| 5.41 | 0.00 | - | 1,633 | 131 | 13.50 | 0.60 | 0.00 | - | 529 | 1,536 |
| 2.74 | 0.00 | - | 734 | 3,148 | 14.00 | 0.75 | 0.00 | - | 481 | 939 |
| 2.38 | 0.00 | - | 200 | 61 | 14.50 | 0.96 | 0.00 | - | 55 | 175 |
| 1.97 | 0.00 | - | 1,540 | 4,164 | 15.00 | 1.20 | 0.00 | - | 3,778 | 6,084 |
| 1.77 | 0.00 | - | 1 | 5 | 15.50 | 1.12 | 0.00 | - | 17 | 49 |
| 1.40 | 0.00 | - | 214 | 925 | 16.00 | 1.80 | 0.00 | - | 59 | 590 |
| 1.30 | 0.00 | - | 40 | 1,253 | 16.50 | 2.04 | 0.00 | - | 1 | 343 |
| 1.04 | 0.00 | - | 98 | 205 | 17.00 | 2.44 | 0.00 | - | 29 | 139 |
| 0.95 | 0.00 | - | 322 | 3,675 | 17.50 | 2.85 | 0.00 | - | 45 | 1,186 |
| 0.89 | 0.00 | - | 262 | 5,879 | 18.00 | 2.98 | 0.00 | - | 15 | 21 |
| 1.65 | 0.00 | - | 261 | 234 | 18.50 | 3.50 | 0.00 | - | 3 | 203 |
| 0.67 | 0.00 | - | 798 | 854 | 19.00 | 3.82 | 0.00 | - | 66 | 76 |
| 0.65 | 0.00 | - | 12 | 83 | 19.50 | 3.70 | 0.00 | - | 24 | 60 |
| 0.54 | 0.00 | - | 4,230 | 13,762 | 20.00 | 4.98 | 0.00 | - | 11 | 4,062 |
| 0.47 | 0.00 | - | 522 | 532 | 20.50 | 5.00 | 0.00 | - | 3 | 103 |
| 0.42 | 0.00 | - | 117 | 320 | 21.00 | 8.00 | 0.00 | - | - | 11 |
| 0.38 | 0.00 | - | 12 | 21 | 22.00 | 5.29 | 0.00 | - | 24 | 34 |
| 0.31 | 0.00 | - | 73 | 6,297 | 22.50 | 7.37 | 0.00 | - | 2 | 4,166 |
| 0.34 | 0.00 | - | 205 | 231 | 23.00 | 7.60 | 0.00 | - | - | 120 |
| 0.34 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 24 | 2,108 | 25.00 | 8.52 | 0.00 | - | 1 | 908 |
| 0.30 | 0.00 | - | 1 | 21 | 26.00 | 10.05 | 0.00 | - | 2 | 72 |
| 0.35 | 0.00 | - | 1 | 33 | 27.00 | 13.05 | 0.00 | - | 11 | 27 |
| 0.54 | 0.00 | - | 25 | 25 | 28.00 | 13.85 | 0.00 | - | - | 34 |
| 0.01 | 0.00 | - | - | 6 | 29.00 | 13.53 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 1,476 | 30.00 | 14.40 | 0.00 | - | 10 | 121 |
| 0.09 | 0.00 | - | 61 | 861 | 35.00 | 19.40 | 0.00 | - | 35 | 119 |
| 0.06 | 0.00 | - | 17 | 864 | 40.00 | 23.47 | 0.00 | - | 1 | 809 |
| 0.04 | 0.00 | - | 12 | 1,276 | 45.00 | 28.20 | 0.00 | - | 1 | 261 |
| 0.02 | 0.00 | - | 1 | 306 | 50.00 | 35.10 | 0.00 | - | 7 | 75 |
| 0.03 | 0.00 | - | 2 | 201 | 55.00 | 37.98 | 0.00 | - | 1 | 406 |
| 0.29 | 0.00 | - | 1 | 1,214 | 60.00 | 41.88 | 0.00 | - | 4 | 760 |
© 2023 Yahoo. All rights reserved.
