Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,400.47 -137.58 (-0.70%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | 0.00 | - | 2 | 0 | 2.50 | 0.14 | 0.00 | - | 5 | 327 |
| - | - | - | - | - | 5.00 | 0.45 | +0.02 | +4.65% | 2 | 182 |
| 9.30 | 0.00 | - | 1 | 2 | 7.50 | 0.95 | +0.03 | +3.26% | 2 | 16 |
| 7.60 | 0.00 | - | 2 | 5 | 10.00 | 1.80 | +0.27 | +17.65% | 6 | 82 |
| 14.00 | 0.00 | - | - | 1 | 12.50 | 2.99 | +0.10 | +3.46% | 58 | 74 |
| 3.20 | 0.00 | - | 1 | 42 | 15.00 | 4.45 | +0.20 | +4.71% | 18 | 222 |
| 2.10 | -0.85 | -28.81% | 22 | 92 | 17.50 | 6.30 | +0.75 | +13.51% | 24 | 735 |
| 1.75 | -0.50 | -22.22% | 8 | 346 | 20.00 | 8.10 | 0.00 | - | 52 | 97 |
| 1.91 | 0.00 | - | 2 | 42 | 22.50 | 10.20 | 0.00 | - | 8 | 73 |
| 1.32 | 0.00 | - | 12 | 40 | 25.00 | 12.53 | 0.00 | - | 9 | 66 |
| 0.66 | +0.01 | +1.54% | 2 | 108 | 30.00 | 16.50 | 0.00 | - | 2 | 50 |
| 0.49 | 0.00 | - | 30 | 578 | 35.00 | 21.05 | 0.00 | - | 1 | 15 |
| 0.33 | 0.00 | - | 2 | 618 | 40.00 | 26.70 | 0.00 | - | 5 | 31 |
| 0.26 | 0.00 | - | 1 | 872 | 45.00 | 28.38 | 0.00 | - | 2 | 46 |
| 0.24 | +0.08 | +50.00% | 1 | 300 | 50.00 | 35.05 | 0.00 | - | 5 | 21 |
| 0.19 | +0.05 | +35.71% | 1 | 252 | 55.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 36 | 871 | 60.00 | 40.47 | 0.00 | - | 1 | 453 |
© 2022 Yahoo. All rights reserved.
