Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39-0.10 (-1.54%)
At close: 04:00PM EDT
6.44 +0.05 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.010.00-22
-----3.000.05+0.02+66.67%2121
2.51-0.06-2.33%60254.000.050.00-240253
1.43+0.02+1.42%2085.000.240.00-2922,070
0.67-0.21-23.86%444466.000.70+0.04+6.06%5782,841
0.38-0.13-25.49%663847.001.35-0.04-2.88%1333,966
0.30-0.01-3.23%6823,2698.002.22-0.06-2.63%3391,633
0.18-0.02-10.00%1083019.003.02-0.18-5.63%3199
0.10-0.05-33.33%3561,26610.004.10+0.37+9.92%39553
0.12-0.03-20.00%14269711.005.020.00-112
0.09-0.03-25.00%6328712.005.87+0.97+19.80%3123
0.150.00-52213.00-----
0.10+0.01+11.11%4062014.007.900.00-12
0.150.00-597415.008.86+0.36+4.24%12
0.090.00-10024216.009.250.00-22
0.110.00-317017.00-----