Singapore markets close in 3 hours 7 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.49-0.16 (-2.41%)
At close: 04:00PM EDT
6.49 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.340.00-702.00-----
4.600.00--02.50-----
-----4.000.020.00--0
-----4.500.040.00-10
2.000.00--05.000.060.00-10
-----5.500.150.00-60
0.580.00-2006.000.370.00-190
-----6.500.700.00-2320
0.250.00-4207.001.100.00-10
0.280.00-107.501.420.00-30
0.180.00-508.001.680.00-80
0.280.00-108.501.860.00-20
0.200.00-709.002.930.00-30
-----9.502.230.00-10
0.180.00-10010.003.850.00-350
0.200.00-10011.003.980.00-20
0.290.00-9011.50-----
0.030.00-39012.00-----
0.010.00-1014.00-----