Yahoo

Mail

Singapore markets close in 4 hours 37 minutes

Straits Times Index
3,138.64
+8.87(+0.28%)
Nikkei
28,800.73
-59.89(-0.21%)
Hang Seng
24,210.02
+213.15(+0.89%)
FTSE 100
7,337.05
-2.85(-0.04%)
BTC-USD
49,653.43
-745.04(-1.48%)
CMC Crypto 200
1,300.16
-4.96(-0.38%)

PROPERTY

Some landmark sites in Singapore transformed after en bloc sales

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

74.13

+2.88

(+4.04%)

At close: 04:00PM EST

74.50

+0.37

(+0.50%)

After hours:

07:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	71.97	75.49	70.38	74.13	74.13	2,878,600
07 Dec 2021	68.36	72.75	68.00	71.25	71.25	2,707,000
06 Dec 2021	63.90	68.71	63.09	67.34	67.34	2,571,700
03 Dec 2021	67.36	68.75	63.51	64.61	64.61	2,838,800
02 Dec 2021	65.53	68.48	64.78	67.36	67.36	3,054,200
01 Dec 2021	70.79	72.23	66.21	66.26	66.26	3,215,900
30 Nov 2021	72.75	74.58	69.52	70.26	70.26	4,092,500
29 Nov 2021	76.50	77.00	73.07	74.60	74.60	2,337,100
26 Nov 2021	74.81	77.75	74.62	76.72	76.72	1,830,500
24 Nov 2021	73.50	76.48	72.51	75.55	75.55	1,926,900
23 Nov 2021	74.58	76.90	73.94	74.50	74.50	2,314,100
22 Nov 2021	77.75	78.44	74.65	75.63	75.63	2,791,200
19 Nov 2021	77.24	79.40	76.90	77.53	77.53	3,143,000
18 Nov 2021	80.93	81.16	76.87	78.38	78.38	3,585,900
17 Nov 2021	83.24	84.50	80.12	80.47	80.47	3,024,900
16 Nov 2021	83.40	84.56	81.52	83.48	83.48	3,048,300
15 Nov 2021	85.00	85.44	82.70	83.82	83.82	3,272,700
12 Nov 2021	82.07	85.29	79.80	85.15	85.15	7,162,800
11 Nov 2021	80.90	83.15	76.77	81.93	81.93	20,672,800
10 Nov 2021	97.31	97.80	93.80	94.48	94.48	7,159,200
09 Nov 2021	97.85	98.34	96.25	97.99	97.99	2,419,000
08 Nov 2021	99.90	99.99	96.25	98.28	98.28	2,325,800
05 Nov 2021	102.00	102.60	99.12	99.77	99.77	2,233,200
04 Nov 2021	104.51	107.20	102.50	102.52	102.52	2,352,600
03 Nov 2021	99.70	108.04	99.66	104.51	104.51	5,452,700
02 Nov 2021	99.84	100.17	97.27	99.19	99.19	1,877,800
01 Nov 2021	99.02	100.07	97.81	99.57	99.57	1,982,200
29 Oct 2021	99.46	101.52	98.80	98.98	98.98	2,803,200
28 Oct 2021	95.50	100.20	94.80	100.18	100.18	2,614,200
27 Oct 2021	94.00	99.44	93.64	95.59	95.59	3,595,600
26 Oct 2021	93.86	96.33	93.79	94.37	94.37	3,608,000
25 Oct 2021	94.51	96.00	92.42	96.00	96.00	4,214,300
22 Oct 2021	93.00	97.50	91.55	95.80	95.80	14,105,800
21 Oct 2021	106.76	109.76	106.76	108.62	108.62	1,988,600
20 Oct 2021	108.01	109.64	106.89	107.10	107.10	2,166,300
19 Oct 2021	107.53	108.44	105.39	107.47	107.47	1,347,900
18 Oct 2021	105.65	108.68	105.28	107.08	107.08	1,391,700
15 Oct 2021	107.02	107.49	104.99	105.64	105.64	1,312,500
14 Oct 2021	107.77	109.95	106.19	106.96	106.96	3,078,600
13 Oct 2021	104.53	106.22	103.32	104.99	104.99	1,599,600
12 Oct 2021	101.72	105.44	101.50	104.64	104.64	1,932,900
11 Oct 2021	100.64	103.85	100.15	101.71	101.71	1,978,100
08 Oct 2021	104.42	104.80	100.20	100.58	100.58	2,617,100
07 Oct 2021	101.50	106.01	100.76	104.41	104.41	2,331,600
06 Oct 2021	100.00	101.46	98.80	101.32	101.32	2,125,800
05 Oct 2021	101.42	103.20	100.09	100.67	100.67	1,956,800
04 Oct 2021	104.40	104.58	99.90	101.23	101.23	2,787,700
01 Oct 2021	106.20	106.20	104.13	105.09	105.09	1,250,200
30 Sep 2021	106.46	106.90	104.40	105.26	105.26	1,954,100
29 Sep 2021	107.36	107.82	105.85	106.32	106.32	2,547,000
28 Sep 2021	113.00	114.12	105.68	107.36	107.36	3,297,000
27 Sep 2021	110.46	113.79	109.13	113.38	113.38	1,812,800
24 Sep 2021	112.75	112.83	109.51	109.69	109.69	1,852,100
23 Sep 2021	114.08	115.03	112.36	112.88	112.88	1,187,500
22 Sep 2021	112.12	115.48	112.00	113.78	113.78	1,651,100
21 Sep 2021	112.81	113.87	111.69	112.23	112.23	1,310,900
20 Sep 2021	110.70	115.39	109.80	112.27	112.27	2,933,800
17 Sep 2021	107.85	113.38	107.85	112.95	112.95	4,867,100
16 Sep 2021	108.14	108.44	104.02	108.25	108.25	6,211,800
15 Sep 2021	110.25	111.99	108.89	110.81	110.81	2,037,200
14 Sep 2021	112.59	113.54	109.13	110.45	110.45	2,242,500
13 Sep 2021	113.56	115.30	111.17	112.94	112.94	1,782,100
10 Sep 2021	114.48	116.25	112.72	112.90	112.90	1,633,500
09 Sep 2021	115.80	116.27	112.90	114.13	114.13	2,536,400
08 Sep 2021	114.00	115.60	111.73	112.55	112.55	2,020,900
07 Sep 2021	115.13	115.78	113.33	113.73	113.73	2,290,000
03 Sep 2021	118.00	118.57	113.63	114.97	114.97	4,310,900
02 Sep 2021	120.53	122.26	119.35	119.74	119.74	1,209,200
01 Sep 2021	119.08	122.32	119.00	120.76	120.76	1,499,000
31 Aug 2021	121.31	122.36	118.91	119.64	119.64	1,808,700
30 Aug 2021	121.46	121.85	119.10	120.30	120.30	1,170,700
27 Aug 2021	120.37	123.17	119.50	121.50	121.50	1,343,400
26 Aug 2021	122.32	123.70	120.17	120.37	120.37	1,226,500
25 Aug 2021	122.44	122.55	120.19	122.32	122.32	1,650,500
24 Aug 2021	120.81	124.45	120.54	124.30	124.30	2,043,900
23 Aug 2021	117.96	122.13	116.21	121.49	121.49	1,871,700
20 Aug 2021	115.06	118.98	114.59	117.35	117.35	1,599,900
19 Aug 2021	118.57	119.70	114.42	115.09	115.09	1,955,400
18 Aug 2021	118.05	120.69	115.60	118.84	118.84	1,330,900
17 Aug 2021	117.20	120.22	116.38	117.70	117.70	1,863,500
16 Aug 2021	120.72	120.87	116.44	118.81	118.81	2,429,900
13 Aug 2021	124.60	125.00	121.07	121.24	121.24	1,229,900
12 Aug 2021	125.00	125.49	122.21	124.44	124.44	1,339,600
11 Aug 2021	126.44	127.22	124.16	124.76	124.76	1,635,200
10 Aug 2021	131.41	134.99	126.29	126.63	126.63	3,371,200
09 Aug 2021	122.25	131.00	122.25	130.32	130.32	3,168,100
06 Aug 2021	118.63	125.28	116.66	123.88	123.88	4,833,300
05 Aug 2021	122.50	123.25	120.06	121.82	121.82	3,256,000
04 Aug 2021	122.72	123.50	120.35	122.80	122.80	2,005,900
03 Aug 2021	124.41	124.91	121.15	122.55	122.55	1,393,600
02 Aug 2021	122.51	125.66	121.58	124.07	124.07	1,641,800
30 Jul 2021	124.00	124.95	121.70	122.70	122.70	1,432,600
29 Jul 2021	126.82	128.82	124.25	124.56	124.56	1,434,400
28 Jul 2021	124.52	127.10	124.00	126.21	126.21	1,523,600
27 Jul 2021	126.00	126.25	121.00	123.42	123.42	1,513,000
26 Jul 2021	126.55	128.79	124.10	125.97	125.97	1,312,100
23 Jul 2021	128.56	128.56	125.11	126.54	126.54	1,221,500
22 Jul 2021	131.00	131.39	127.25	128.10	128.10	1,325,100
21 Jul 2021	131.71	134.50	130.61	131.00	131.00	1,717,600
20 Jul 2021	126.02	131.52	123.07	130.60	130.60	2,479,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,138.64+8.87(+0.28%)

Nikkei28,800.73-59.89(-0.21%)

Hang Seng24,210.02+213.15(+0.89%)

FTSE 1007,337.05-2.85(-0.04%)

BTC-USD49,653.43-745.04(-1.48%)

CMC Crypto 2001,300.16-4.96(-0.38%)

Some landmark sites in Singapore transformed after en bloc sales

Beyond Meat, Inc. (BYND)

Straits Times Index
3,138.64
+8.87(+0.28%)

Nikkei
28,800.73
-59.89(-0.21%)

Hang Seng
24,210.02
+213.15(+0.89%)

FTSE 100
7,337.05
-2.85(-0.04%)

BTC-USD
49,653.43
-745.04(-1.48%)

CMC Crypto 200
1,300.16
-4.96(-0.38%)