Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.82 +125.96 (+0.19%) CMC Crypto 200
1,374.50 -43.38 (-3.06%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-06-13 12:29PM EDT | 45.00 | 9.50 | 8.40 | 10.50 | 0.00 | - | 2 | 0 | 141.31% |
| BYD240621C00050000 | 2024-06-13 1:38PM EDT | 50.00 | 4.55 | 3.50 | 4.00 | 0.00 | - | 5 | 74 | 56.74% |
| BYD240621C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 0.37 | 0.00 | 0.40 | -0.28 | -43.08% | 15 | 2,048 | 32.91% |
| BYD240621C00060000 | 2024-06-12 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 4,458 | 55.27% |
| BYD240621C00065000 | 2024-06-14 12:45PM EDT | 65.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 649 | 84.77% |
| BYD240621C00070000 | 2024-05-24 1:47PM EDT | 70.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 2 | 884 | 143.55% |
| BYD240621C00075000 | 2024-06-05 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 109.38% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 216.02% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 319.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 383.59% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 130.86% |
| BYD240621P00045000 | 2024-06-13 12:02PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 82.03% |
| BYD240621P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 166 | 8,264 | 48.24% |
| BYD240621P00055000 | 2024-06-14 3:05PM EDT | 55.00 | 1.75 | 0.80 | 1.85 | +0.55 | +45.83% | 8 | 2,320 | 37.94% |
| BYD240621P00060000 | 2024-06-12 2:15PM EDT | 60.00 | 5.90 | 5.00 | 8.20 | 0.00 | - | 1 | 1,144 | 70.61% |
| BYD240621P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.45 | 9.50 | 13.40 | 0.00 | - | 8 | 38 | 87.70% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 16.80 | 20.80 | 0.00 | - | 22 | 0 | 260.94% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.