Singapore markets open in 5 hours 44 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.83+1.15 (+2.18%)
At close: 04:00PM EDT
53.16 -0.67 (-1.24%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.400.00-1430.001.300.00-15
21.500.00-1235.001.750.00-2384
28.500.00-2240.002.750.00-55
14.200.00-1145.003.000.00-116
10.400.00-1850.004.730.00-1585
7.000.00-22455.006.300.00-111,700
6.500.00-172660.009.510.00-212639
4.650.00-15065.007.650.00-125
3.500.00-17970.009.300.00-122
2.500.00-1082075.00-----
1.250.00-11,13680.0020.730.00-11
3.090.00-327085.00-----
0.850.00-5042590.00-----
3.600.00-1095.00-----
1.000.00-16100.0033.100.00-50
0.230.00-34105.00-----