Singapore markets open in 6 hours 5 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.83+1.15 (+2.18%)
At close: 04:00PM EDT
53.16 -0.67 (-1.24%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.200.00-1125.000.200.00-175607
37.000.00-2230.000.250.00-696,734
-----35.000.550.00-1523
30.500.00-1140.000.800.00-1256
10.970.00-22145.001.350.00-1945
8.520.00-24050.002.800.00-13,974
4.52-0.11-2.38%3016255.005.200.00-11,070
3.100.00-18360.007.60-0.80-9.52%2234
1.35-0.10-6.90%1523865.0012.990.00-2382
0.800.00-367970.008.450.00-3171
0.38+0.21+123.53%298975.0012.500.00-15
0.25-0.05-16.67%151,16380.0011.200.00-88
0.850.00-127885.0026.000.00-10
0.250.00-7543490.00-----
0.430.00-16595.00-----
0.050.00-197100.00-----