Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 175 | 607 |
37.00 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 69 | 6,734 |
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 523 |
30.50 | 0.00 | - | 1 | 1 | 40.00 | 0.80 | 0.00 | - | 1 | 256 |
10.97 | 0.00 | - | 2 | 21 | 45.00 | 1.35 | 0.00 | - | 1 | 945 |
8.52 | 0.00 | - | 2 | 40 | 50.00 | 2.80 | 0.00 | - | 1 | 3,974 |
4.52 | -0.11 | -2.38% | 30 | 162 | 55.00 | 5.20 | 0.00 | - | 1 | 1,070 |
3.10 | 0.00 | - | 1 | 83 | 60.00 | 7.60 | -0.80 | -9.52% | 2 | 234 |
1.35 | -0.10 | -6.90% | 15 | 238 | 65.00 | 12.99 | 0.00 | - | 2 | 382 |
0.80 | 0.00 | - | 3 | 679 | 70.00 | 8.45 | 0.00 | - | 3 | 171 |
0.38 | +0.21 | +123.53% | 2 | 989 | 75.00 | 12.50 | 0.00 | - | 1 | 5 |
0.25 | -0.05 | -16.67% | 15 | 1,163 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
0.85 | 0.00 | - | 1 | 278 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 75 | 434 | 90.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |