Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,357.78 +3.75 (+0.07%) Dow
38,779.17 -28.16 (-0.07%) Nasdaq
17,217.47 +29.57 (+0.17%) Bitcoin USD
71,221.92 +230.46 (+0.32%) CMC Crypto 200
1,519.81 -4.99 (-0.33%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 379.54% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 65.01% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 171.83% |
| BYD250117C00045000 | 2024-05-23 2:35PM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| BYD250117C00050000 | 2024-05-17 2:27PM EDT | 50.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BYD250117C00055000 | 2024-06-03 10:17AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
| BYD250117C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| BYD250117C00065000 | 2024-05-29 11:08AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 235 | 6.25% |
| BYD250117C00070000 | 2024-06-05 11:49AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 702 | 6.25% |
| BYD250117C00075000 | 2024-05-29 11:07AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 989 | 12.50% |
| BYD250117C00080000 | 2024-05-30 2:04PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 41.46% |
| BYD250117C00090000 | 2024-06-05 2:46PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 359 | 12.50% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 46.00% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 56.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 70.41% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 48.93% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 41.50% |
| BYD250117P00040000 | 2024-06-04 3:58PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| BYD250117P00045000 | 2024-05-28 2:50PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 945 | 6.25% |
| BYD250117P00050000 | 2024-06-05 1:16PM EDT | 50.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4,026 | 1.56% |
| BYD250117P00055000 | 2024-05-14 12:23PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 0.00% |
| BYD250117P00060000 | 2024-05-17 1:17PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 65.00 | 12.00 | 11.90 | 15.90 | 0.00 | - | 4 | 382 | 48.27% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.