Singapore markets open in 6 hours 11 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.83+1.15 (+2.18%)
At close: 04:00PM EDT
53.16 -0.67 (-1.24%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--5
-----35.000.900.00-11
12.300.00-41640.000.510.00-36
10.400.00-1645.001.200.00-20509
4.290.00-6550.002.20+0.30+15.79%17177
3.90+0.20+5.41%329655.003.900.00-256
2.00-0.20-9.09%87060.007.60+0.72+10.47%8169
1.050.00-3214865.0010.400.00-7217
0.520.00-1312570.007.300.00-80
0.290.00-1016375.0011.900.00-21
0.890.00-1056180.0012.900.00-40
0.850.00-111385.0017.700.00-150225
0.350.00-521790.00-----
0.750.00-295095.00-----
1.950.00-55100.00-----