Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,335.20 +5.19 (+0.16%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,430.42 +5.46 (+0.03%) FTSE 100
8,246.95 0.00 (0.00%) Bitcoin USD
70,949.70 -236.58 (-0.33%) CMC Crypto 200
1,518.34 -6.47 (-0.42%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 50.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYD241115C00055000 | 2024-06-05 3:03PM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BYD241115C00060000 | 2024-05-28 1:24PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BYD241115C00065000 | 2024-06-05 3:03PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 70.00 | 0.39 | 0.35 | 0.55 | 0.00 | - | 35 | 104 | 30.86% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 43.51% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 48.83% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 46.39% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 56.45% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 61.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 56.84% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 50.83% |
| BYD241115P00040000 | 2024-05-14 11:34AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BYD241115P00050000 | 2024-05-28 1:47PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BYD241115P00055000 | 2024-06-05 10:52AM EDT | 55.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYD241115P00060000 | 2024-05-22 10:01AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 41.27% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 68.97% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 55.15% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.