Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.79 | 0.00 | - | 5 | 18 | 40.00 | 0.32 | 0.00 | - | 1 | 9 |
10.20 | 0.00 | - | 1 | 5 | 45.00 | 0.55 | 0.00 | - | 1 | 92 |
5.76 | -0.44 | -7.10% | 2 | 82 | 50.00 | 1.35 | 0.00 | - | 18 | 499 |
2.78 | -0.44 | -13.66% | 61 | 506 | 55.00 | 3.70 | +0.52 | +16.35% | 1 | 193 |
1.20 | -0.16 | -11.76% | 1 | 325 | 60.00 | 7.60 | 0.00 | - | 1 | 210 |
0.45 | 0.00 | - | 10 | 268 | 65.00 | 11.00 | 0.00 | - | 1 | 23 |
0.25 | 0.00 | - | 28 | 266 | 70.00 | 15.75 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 14 | 148 | 75.00 | 12.10 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 147 | 80.00 | 12.70 | 0.00 | - | 9 | 0 |
0.50 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 71 | 90.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |