Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 36 | 37 |
9.50 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 33 |
4.55 | 0.00 | - | 5 | 74 | 50.00 | 0.15 | 0.00 | - | 166 | 8,264 |
0.37 | -0.28 | -43.08% | 15 | 2,048 | 55.00 | 1.75 | +0.55 | +45.83% | 8 | 2,320 |
0.10 | 0.00 | - | 22 | 4,458 | 60.00 | 5.90 | 0.00 | - | 1 | 1,144 |
0.08 | +0.03 | +60.00% | 1 | 649 | 65.00 | 13.45 | 0.00 | - | 8 | 38 |
1.32 | 0.00 | - | 2 | 884 | 70.00 | 16.41 | 0.00 | - | 22 | 0 |
0.03 | 0.00 | - | 2 | 489 | 75.00 | 8.80 | 0.00 | - | 16 | 18 |
0.02 | 0.00 | - | 4 | 56 | 80.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |