Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,335.42 +28.41 (+0.54%) Dow
39,660.32 -10.72 (-0.03%) Nasdaq
16,980.98 +179.44 (+1.07%) Bitcoin USD
69,257.74 -431.27 (-0.62%) CMC Crypto 200
1,498.17 -4.49 (-0.30%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-16 10:09AM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYD240621C00050000 | 2024-05-22 2:03PM EDT | 50.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| BYD240621C00055000 | 2024-05-22 3:33PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 298 | 1,706 | 3.13% |
| BYD240621C00060000 | 2024-05-22 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 4,638 | 12.50% |
| BYD240621C00065000 | 2024-05-16 1:23PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 12.50% |
| BYD240621C00070000 | 2024-05-21 2:49PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 25.00% |
| BYD240621C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 25.00% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 96.97% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 171.19% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 58.20% |
| BYD240621P00045000 | 2024-05-08 1:29PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BYD240621P00050000 | 2024-05-22 3:27PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,243 | 6,237 | 6.25% |
| BYD240621P00055000 | 2024-05-22 3:17PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 291 | 1,401 | 0.00% |
| BYD240621P00060000 | 2024-05-22 11:58AM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 174 | 1,146 | 0.00% |
| BYD240621P00065000 | 2024-05-17 2:53PM EDT | 65.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.