Singapore markets open in 4 hours 37 minutes

Barry Callebaut AG (BYCBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1,794.29-152.61 (-7.84%)
At close: 03:17PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20221,785.761,794.291,785.761,794.291,794.294
27 Sept 20221,946.901,946.901,946.901,946.901,946.90-
26 Sept 20221,946.901,946.901,946.901,946.901,946.90-
23 Sept 20221,946.901,946.901,946.901,946.901,946.90-
22 Sept 20221,946.901,946.901,946.901,946.901,946.90-
21 Sept 20221,946.901,946.901,946.901,946.901,946.90-
20 Sept 20221,946.901,946.901,946.901,946.901,946.90-
19 Sept 20221,946.901,946.901,946.901,946.901,946.90100
16 Sept 20221,940.801,940.801,940.801,940.801,940.80-
15 Sept 20222,029.552,029.552,029.552,029.552,029.55-
14 Sept 20222,029.552,029.552,029.552,029.552,029.55100
13 Sept 20221,991.781,991.781,991.781,991.781,991.78100
12 Sept 20221,975.201,975.201,975.201,975.201,975.20-
09 Sept 20221,975.201,975.201,975.201,975.201,975.20-
08 Sept 20221,975.201,975.201,975.201,975.201,975.20-
07 Sept 20221,975.201,975.201,975.201,975.201,975.20-
06 Sept 20221,975.201,975.201,975.201,975.201,975.20-
02 Sept 20221,975.201,975.201,975.201,975.201,975.20-
01 Sept 20222,010.002,010.001,915.201,975.201,975.20100
31 Aug 20222,094.902,094.902,094.902,094.902,094.90-
30 Aug 20222,094.902,094.902,094.902,094.902,094.90-
29 Aug 20222,094.902,094.902,094.902,094.902,094.90-
26 Aug 20222,094.902,094.902,094.902,094.902,094.90-
25 Aug 20222,094.902,094.902,094.902,094.902,094.90-
24 Aug 20222,094.902,094.902,094.902,094.902,094.90100
23 Aug 20222,146.002,146.002,146.002,146.002,146.00-
22 Aug 20222,146.002,146.002,146.002,146.002,146.00-
19 Aug 20222,146.002,146.002,146.002,146.002,146.00-
18 Aug 20222,146.002,146.002,146.002,146.002,146.00-
17 Aug 20222,146.002,146.002,146.002,146.002,146.00-
16 Aug 20222,146.002,146.002,146.002,146.002,146.00-
15 Aug 20222,146.002,146.002,146.002,146.002,146.00100
12 Aug 20222,200.002,200.002,200.002,200.002,200.00100
11 Aug 20222,200.002,200.002,200.002,200.002,200.00-
10 Aug 20222,200.002,200.002,200.002,200.002,200.00-
09 Aug 20222,200.002,200.002,200.002,200.002,200.00-
08 Aug 20222,200.002,200.002,200.002,200.002,200.00-
05 Aug 20222,200.002,200.002,200.002,200.002,200.00-
04 Aug 20222,200.002,200.002,200.002,200.002,200.00-
03 Aug 20222,200.002,200.002,200.002,200.002,200.00100
02 Aug 20222,250.002,250.002,250.002,250.002,250.00-
01 Aug 20222,250.002,250.002,250.002,250.002,250.00-
29 Jul 20222,250.002,250.002,250.002,250.002,250.00-
28 Jul 20222,250.002,250.002,250.002,250.002,250.00-
27 Jul 20222,250.002,250.002,250.002,250.002,250.00-
26 Jul 20222,250.002,250.002,250.002,250.002,250.00100
25 Jul 20222,150.002,150.002,150.002,150.002,150.00-
22 Jul 20222,150.002,150.002,150.002,150.002,150.00-
21 Jul 20222,150.002,150.002,150.002,150.002,150.00-
20 Jul 20222,150.002,150.002,150.002,150.002,150.00100
19 Jul 20222,150.002,150.002,150.002,150.002,150.00-
18 Jul 20222,150.002,150.002,150.002,150.002,150.00-
15 Jul 20222,150.002,150.002,150.002,150.002,150.00-
14 Jul 20222,150.002,150.002,150.002,150.002,150.00-
13 Jul 20222,150.002,150.002,150.002,150.002,150.00100
12 Jul 20222,180.002,180.002,180.002,180.002,180.00-
11 Jul 20222,180.002,180.002,180.002,180.002,180.00100
08 Jul 20222,182.202,182.202,182.202,182.202,182.20-
07 Jul 20222,182.202,182.202,182.202,182.202,182.20-
06 Jul 20222,182.202,182.202,182.202,182.202,182.20-
05 Jul 20222,182.202,182.202,182.202,182.202,182.20-
01 Jul 20222,182.202,182.202,182.202,182.202,182.20-
30 Jun 20222,182.202,182.202,182.202,182.202,182.20-
29 Jun 20222,182.202,182.202,182.202,182.202,182.20100
28 Jun 20222,175.952,175.952,175.952,175.952,175.95100
27 Jun 20222,175.952,175.952,175.952,175.952,175.95100
24 Jun 20222,163.012,163.012,163.002,163.002,163.00100
23 Jun 20222,200.002,200.002,200.002,200.002,200.00-
22 Jun 20222,200.002,200.002,200.002,200.002,200.00100
21 Jun 20222,070.102,070.102,070.102,070.102,070.10-
17 Jun 20222,070.102,070.102,070.102,070.102,070.10-
16 Jun 20222,070.102,070.102,070.102,070.102,070.10-
15 Jun 20222,070.102,070.102,070.102,070.102,070.10-
14 Jun 20222,070.102,070.102,070.102,070.102,070.10100
13 Jun 20222,112.702,112.702,112.702,112.702,112.70-
10 Jun 20222,112.702,112.702,112.702,112.702,112.70-
09 Jun 20222,112.702,112.702,112.702,112.702,112.70-
08 Jun 20222,171.012,171.012,112.702,112.702,112.70100
07 Jun 20222,171.002,171.002,171.002,171.002,171.00-
06 Jun 20222,171.002,171.002,171.002,171.002,171.00-
03 Jun 20222,171.002,171.002,171.002,171.002,171.00100
02 Jun 20222,170.702,170.702,170.702,170.702,170.70-
01 Jun 20222,170.702,170.702,170.702,170.702,170.70-
31 May 20222,170.702,170.702,170.702,170.702,170.70100
27 May 20222,304.002,304.002,304.002,304.002,304.00-
26 May 20222,304.002,304.002,304.002,304.002,304.00100
25 May 20222,303.002,303.002,303.002,303.002,303.00100
24 May 20222,129.602,129.602,129.602,129.602,129.60-
23 May 20222,129.602,129.602,129.602,129.602,129.60-
20 May 20222,129.602,129.602,129.602,129.602,129.60100
19 May 20222,230.152,230.152,230.152,230.152,230.15-
18 May 20222,230.152,230.152,230.152,230.152,230.15-
17 May 20222,230.152,230.152,230.152,230.152,230.15-
16 May 20222,230.152,230.152,230.152,230.152,230.15-
13 May 20222,230.152,230.152,230.152,230.152,230.15100
12 May 20222,194.252,194.252,194.252,194.252,194.25100
11 May 20222,357.202,357.202,357.202,357.202,357.20-
10 May 20222,357.202,357.202,357.202,357.202,357.20-
09 May 20222,357.202,357.202,357.202,357.202,357.20-
06 May 20222,357.202,357.202,357.202,357.202,357.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...