Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL250221C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 2.05 | 0.70 | 4.20 | 0.00 | - | 2 | 234 | 37.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL250221P00030000 | 2024-07-02 9:47AM EDT | 30.00 | 1.84 | 1.20 | 1.90 | 0.00 | - | 14 | 46 | 24.93% |