Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,913.76 +621.71 (+1.03%) CMC Crypto 200
1,266.18 -17.65 (-1.37%)
Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220C00015000 | 2024-02-12 10:32AM EDT | 15.00 | 13.43 | 13.50 | 17.00 | 0.00 | - | 7 | 7 | 107.62% |
| BXSL241220C00022500 | 2023-11-09 12:19PM EDT | 22.50 | 5.40 | 3.00 | 7.90 | 0.00 | - | - | 50 | 0.00% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 25.00 | 6.87 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 65.80% |
| BXSL241220C00030000 | 2024-06-28 2:36PM EDT | 30.00 | 1.70 | 1.45 | 1.85 | -0.15 | -8.11% | 3 | 2,173 | 18.16% |
| BXSL241220C00035000 | 2024-06-28 1:00PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 40 | 1,174 | 17.09% |
| BXSL241220C00040000 | 2024-05-07 3:56PM EDT | 40.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 42.29% |
| BXSL241220C00045000 | 2024-04-12 10:28AM EDT | 45.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241220P00020000 | 2024-05-23 3:45PM EDT | 20.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 40.82% |
| BXSL241220P00022500 | 2024-06-26 11:20AM EDT | 22.50 | 0.05 | 0.10 | 0.30 | 0.00 | - | 30 | 108 | 34.82% |
| BXSL241220P00025000 | 2024-06-25 1:34PM EDT | 25.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 206 | 27.83% |
| BXSL241220P00030000 | 2024-06-26 12:46PM EDT | 30.00 | 1.12 | 1.10 | 1.65 | -0.08 | -6.67% | 4 | 316 | 23.27% |
| BXSL241220P00035000 | 2024-06-28 10:34AM EDT | 35.00 | 4.80 | 4.50 | 6.70 | -0.37 | -7.16% | 1 | 27 | 46.05% |
| BXSL241220P00040000 | 2024-01-04 12:51PM EDT | 40.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.