Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,843.29 +485.82 (+0.80%) CMC Crypto 200
1,265.91 -17.92 (-1.40%)
Blackstone Secured Lending Fund (BXSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241115C00030000 | 2024-06-20 12:10PM EDT | 30.00 | 2.09 | 1.35 | 1.90 | 0.00 | - | 1 | 35 | 21.05% |
| BXSL241115C00035000 | 2024-06-25 11:23AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 163 | 16.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL241115P00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 29.88% |
| BXSL241115P00030000 | 2024-06-27 11:20AM EDT | 30.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 252 | 22.71% |
| BXSL241115P00035000 | 2024-06-25 1:38PM EDT | 35.00 | 4.26 | 3.80 | 5.80 | 0.00 | - | 1 | 21 | 38.99% |
© 2024 Yahoo. All rights reserved.