Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,875.55 +555.88 (+0.92%) CMC Crypto 200
1,266.28 -17.55 (-1.37%)
Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 25.00 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 70.56% |
| BXSL240816C00030000 | 2024-06-28 11:03AM EDT | 30.00 | 1.20 | 0.95 | 1.40 | +0.20 | +20.00% | 12 | 32 | 23.98% |
| BXSL240816C00035000 | 2024-06-28 11:03AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | +0.15 | +300.00% | 10 | 382 | 25.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240816P00020000 | 2023-12-27 10:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.04% |
| BXSL240816P00022500 | 2024-03-26 12:57PM EDT | 22.50 | 0.42 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 59.28% |
| BXSL240816P00025000 | 2024-06-26 11:16AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 267 | 48.05% |
| BXSL240816P00030000 | 2024-06-28 2:46PM EDT | 30.00 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 192 | 9,479 | 17.38% |
| BXSL240816P00035000 | 2024-06-27 3:18PM EDT | 35.00 | 4.00 | 2.60 | 6.30 | 0.00 | - | 1 | 4 | 77.64% |
© 2024 Yahoo. All rights reserved.