Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,916.27 +624.22 (+1.04%) CMC Crypto 200
1,266.36 -17.47 (-1.36%)
Blackstone Secured Lending Fund (BXSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719C00025000 | 2024-06-26 10:05AM EDT | 25.00 | 6.82 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 78.91% |
| BXSL240719C00030000 | 2024-06-27 3:15PM EDT | 30.00 | 1.00 | 0.45 | 1.90 | 0.00 | - | 305 | 1 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 51.95% |
| BXSL240719P00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 202 | 17.24% |
| BXSL240719P00035000 | 2024-06-25 2:24PM EDT | 35.00 | 4.00 | 3.50 | 6.40 | 0.00 | - | 3 | 7 | 65.82% |
© 2024 Yahoo. All rights reserved.