Yahoo

Mail

Singapore markets close in 3 hours 1 minute

Straits Times Index
3,406.98
+39.08(+1.16%)
Nikkei
40,653.92
+579.23(+1.45%)
Hang Seng
17,969.48
+200.34(+1.13%)
FTSE 100
8,121.20
-45.56(-0.56%)
Bitcoin USD
60,986.47
-1,963.91(-3.12%)
CMC Crypto 200
1,310.88
-33.62(-2.50%)

MassMutual Advantage Funds - MassMutual Global Emerging Markets Equity Fund (BXQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

9.82

+0.00

(+0.01%)

At close: 08:00PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	9.82	9.82	9.82	9.82	9.82	-
01 Jul 2024	9.82	9.82	9.82	9.82	9.82	-
28 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
27 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
26 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
25 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
24 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
21 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
20 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
18 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
17 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
14 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
13 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
12 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
11 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
10 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
07 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
06 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
05 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
04 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
03 Jun 2024	9.82	9.82	9.82	9.82	9.82	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	9.82	9.82	9.82	9.82	9.82	-
28 May 2024	9.82	9.82	9.82	9.82	9.82	-
24 May 2024	9.82	9.82	9.82	9.82	9.82	-
23 May 2024	9.82	9.82	9.82	9.82	9.82	-
22 May 2024	9.82	9.82	9.82	9.82	9.82	-
21 May 2024	9.82	9.82	9.82	9.82	9.82	-
20 May 2024	9.82	9.82	9.82	9.82	9.82	-
17 May 2024	9.82	9.82	9.82	9.82	9.82	-
16 May 2024	9.82	9.82	9.82	9.82	9.82	-
15 May 2024	9.82	9.82	9.82	9.82	9.82	-
14 May 2024	9.82	9.82	9.82	9.82	9.82	-
13 May 2024	9.82	9.82	9.82	9.82	9.82	-
10 May 2024	9.82	9.82	9.82	9.82	9.82	-
09 May 2024	9.82	9.82	9.82	9.82	9.82	-
08 May 2024	9.82	9.82	9.82	9.82	9.82	-
07 May 2024	9.82	9.82	9.82	9.82	9.82	-
06 May 2024	9.82	9.82	9.82	9.82	9.82	-
03 May 2024	9.82	9.82	9.82	9.82	9.82	-
02 May 2024	9.82	9.82	9.82	9.82	9.82	-
01 May 2024	9.82	9.82	9.82	9.82	9.82	-
30 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
29 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
26 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
25 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
24 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
23 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
22 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
19 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
18 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
17 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
16 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
15 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
12 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
11 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
10 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
09 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
08 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
05 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
04 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
03 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
02 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
01 Apr 2024	9.82	9.82	9.82	9.82	9.82	-
28 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
27 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
26 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
25 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
22 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
21 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
20 Mar 2024	9.82	9.82	9.82	9.82	9.82	-
20 Mar 2024	0 Dividend
20 Mar 2024	0.449 Capital gain
19 Mar 2024	10.27	10.27	10.27	10.27	9.82	-
18 Mar 2024	10.28	10.28	10.28	10.28	9.83	-
15 Mar 2024	10.25	10.25	10.25	10.25	9.80	-
14 Mar 2024	10.40	10.40	10.40	10.40	9.95	-
13 Mar 2024	10.45	10.45	10.45	10.45	9.99	-
12 Mar 2024	10.43	10.43	10.43	10.43	9.97	-
11 Mar 2024	10.28	10.28	10.28	10.28	9.83	-
08 Mar 2024	10.21	10.21	10.21	10.21	9.76	-
07 Mar 2024	10.21	10.21	10.21	10.21	9.76	-
06 Mar 2024	10.20	10.20	10.20	10.20	9.75	-
05 Mar 2024	10.05	10.05	10.05	10.05	9.61	-
04 Mar 2024	10.15	10.15	10.15	10.15	9.71	-
01 Mar 2024	10.08	10.08	10.08	10.08	9.64	-
29 Feb 2024	9.99	9.99	9.99	9.99	9.55	-
28 Feb 2024	9.95	9.95	9.95	9.95	9.51	-
27 Feb 2024	10.07	10.07	10.07	10.07	9.63	-
26 Feb 2024	10.01	10.01	10.01	10.01	9.57	-
23 Feb 2024	10.04	10.04	10.04	10.04	9.60	-
22 Feb 2024	10.04	10.04	10.04	10.04	9.60	-
21 Feb 2024	9.94	9.94	9.94	9.94	9.51	-
20 Feb 2024	9.86	9.86	9.86	9.86	9.43	-
16 Feb 2024	9.90	9.90	9.90	9.90	9.47	-
15 Feb 2024	9.83	9.83	9.83	9.83	9.40	-
14 Feb 2024	9.77	9.77	9.77	9.77	9.34	-
13 Feb 2024	9.71	9.71	9.71	9.71	9.29	-
12 Feb 2024	9.83	9.83	9.83	9.83	9.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,406.98+39.08(+1.16%)

Nikkei40,653.92+579.23(+1.45%)

Hang Seng17,969.48+200.34(+1.13%)

FTSE 1008,121.20-45.56(-0.56%)

Bitcoin USD60,986.47-1,963.91(-3.12%)

CMC Crypto 2001,310.88-33.62(-2.50%)

MassMutual Advantage Funds - MassMutual Global Emerging Markets Equity Fund (BXQAX)

Straits Times Index
3,406.98
+39.08(+1.16%)

Nikkei
40,653.92
+579.23(+1.45%)

Hang Seng
17,969.48
+200.34(+1.13%)

FTSE 100
8,121.20
-45.56(-0.56%)

Bitcoin USD
60,986.47
-1,963.91(-3.12%)

CMC Crypto 200
1,310.88
-33.62(-2.50%)