Singapore markets open in 3 hours 7 minutes

CDW Holding Limited (BXE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.29000.0000 (0.00%)
At close: 11:02AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.29000.29000.29000.29000.2900-
13 May 20220.29000.29000.29000.29000.2900-
12 May 20220.29000.29000.29000.29000.2900100
11 May 20220.28500.28500.28500.28500.2850-
10 May 20220.28500.28500.28500.28500.2850100
10 May 20220.009723 Dividend
09 May 20220.27000.27000.27000.27000.260350,000
06 May 20220.28500.28500.28500.28500.2747-
05 May 20220.29000.29000.28500.28500.2747200
04 May 20220.27500.27500.27500.27500.2651120,300
29 Apr 20220.28500.28500.28500.28500.2747-
28 Apr 20220.28500.28500.28500.28500.2747-
27 Apr 20220.28500.28500.28500.28500.2747-
26 Apr 20220.28500.28500.28500.28500.2747-
25 Apr 20220.28500.28500.28500.28500.2747-
22 Apr 20220.28500.28500.28500.28500.2747-
21 Apr 20220.28500.28500.28500.28500.2747100
20 Apr 20220.28000.28000.28000.28000.2699700
19 Apr 20220.28000.28000.27000.27000.260383,000
18 Apr 20220.28500.28500.28500.28500.2747-
14 Apr 20220.28500.28500.28500.28500.2747-
13 Apr 20220.28000.28500.28000.28500.27471,300
12 Apr 20220.28000.28000.26500.28000.26999,300
11 Apr 20220.28000.28000.28000.28000.2699-
08 Apr 20220.28000.28000.28000.28000.2699-
07 Apr 20220.26500.28000.26500.28000.269926,100
06 Apr 20220.28000.28000.28000.28000.2699-
05 Apr 20220.27000.28000.27000.28000.269919,300
04 Apr 20220.27500.27500.27500.27500.2651300
01 Apr 20220.27500.27500.27500.27500.2651100
31 Mar 20220.26500.27500.26500.26500.2555128,700
30 Mar 20220.27000.27000.27000.27000.2603-
29 Mar 20220.27000.27000.27000.27000.2603-
28 Mar 20220.27000.27000.27000.27000.2603800
25 Mar 20220.26500.27000.26500.27000.26034,900
24 Mar 20220.27000.27000.27000.27000.2603100
23 Mar 20220.27000.27000.27000.27000.2603-
22 Mar 20220.27000.27000.27000.27000.260335,000
21 Mar 20220.27000.27000.27000.27000.260350,000
18 Mar 20220.27000.28500.27000.27500.265193,100
17 Mar 20220.28500.28500.28500.28500.2747-
16 Mar 20220.28500.28500.28500.28500.2747100
15 Mar 20220.26500.26500.26500.26500.2555-
14 Mar 20220.26500.26500.26500.26500.2555-
11 Mar 20220.26500.26500.26500.26500.2555-
10 Mar 20220.26500.26500.26500.26500.2555-
09 Mar 20220.26500.26500.26500.26500.2555-
08 Mar 20220.27000.27000.26500.26500.255540,000
07 Mar 20220.28000.28000.28000.28000.2699-
04 Mar 20220.27000.28000.27000.28000.269964,900
03 Mar 20220.27500.27500.27500.27500.2651-
02 Mar 20220.29000.29000.27500.27500.2651309,400
01 Mar 20220.29000.29500.29000.29500.284422,500
28 Feb 20220.28000.28500.28000.28500.2747117,000
25 Feb 20220.27500.27500.27500.27500.2651-
24 Feb 20220.29000.29000.27500.27500.2651349,500
23 Feb 20220.29000.29000.29000.29000.2796226,000
22 Feb 20220.29000.29000.28500.29000.2796280,300
21 Feb 20220.29000.29000.29000.29000.2796314,300
18 Feb 20220.29000.29000.29000.29000.279655,000
17 Feb 20220.29000.29000.29000.29000.279687,000
16 Feb 20220.29000.29000.29000.29000.279680,000
15 Feb 20220.29000.29000.29000.29000.2796-
14 Feb 20220.29000.29000.29000.29000.279690,000
11 Feb 20220.29000.29000.29000.29000.2796100,000
10 Feb 20220.29000.29000.28500.29000.2796117,000
09 Feb 20220.28500.29500.28500.29500.2844203,100
08 Feb 20220.28500.29000.28500.29000.279640,000
07 Feb 20220.28000.28500.28000.28500.274720,000
04 Feb 20220.27000.28000.27000.28000.269983,700
03 Feb 20220.27000.27500.27000.27000.2603107,900
31 Jan 20220.27000.27000.27000.27000.2603-
28 Jan 20220.26500.27000.26000.27000.260333,800
27 Jan 20220.27000.27000.26500.26500.2555149,200
26 Jan 20220.27000.27500.26500.27500.2651458,100
25 Jan 20220.27500.27500.26500.27500.2651185,300
24 Jan 20220.25500.25500.25500.25500.2458-
21 Jan 20220.25500.25500.25500.25500.2458-
20 Jan 20220.25500.25500.24500.25500.245879,600
19 Jan 20220.25500.25500.25500.25500.245815,200
18 Jan 20220.27000.27000.27000.27000.2603-
17 Jan 20220.25500.27000.25500.27000.260322,600
14 Jan 20220.27000.27000.27000.27000.2603-
13 Jan 20220.26000.27000.26000.27000.260320,100
12 Jan 20220.25000.25000.25000.25000.2410-
11 Jan 20220.26500.26500.25000.25000.241020,100
10 Jan 20220.26000.26000.25500.25500.245841,500
07 Jan 20220.26000.26000.26000.26000.2506-
06 Jan 20220.26000.26000.26000.26000.250691,000
05 Jan 20220.26000.26000.26000.26000.25067,500
04 Jan 20220.27500.27500.26000.26500.2555239,100
03 Jan 20220.26000.28000.25500.28000.2699131,600
31 Dec 20210.25000.25000.25000.25000.2410-
30 Dec 20210.25000.25000.25000.25000.241030,000
29 Dec 20210.26000.26000.26000.26000.2506-
28 Dec 20210.24500.26000.24500.26000.250627,800
27 Dec 20210.25000.25000.25000.25000.2410100
24 Dec 20210.24000.25000.24000.25000.241032,100
23 Dec 20210.24000.24000.24000.24000.2314100
22 Dec 20210.24000.24000.24000.24000.2314-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...