Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.11 +1,000.66 (+1.52%) CMC Crypto 200
1,371.24 -2.60 (-0.19%)
BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816C00095000 | 2024-01-25 10:53AM EDT | 2024-08-16 | 24.80 | 28.10 | 31.80 | 0.00 | - | 5 | 5 | 141.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00095000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.35 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 35.89% |
| BXC240816P00095000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 6.00 | 2.60 | 6.70 | 0.00 | - | 2 | 7 | 47.82% |
| BXC241115P00095000 | 2024-03-22 11:03AM EDT | 2024-11-15 | 4.13 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 45.81% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.