Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,495.00 +614.50 (+1.01%) CMC Crypto 200
1,274.60 -9.23 (-0.72%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.95 | 0.00 | - | 1 | 3 | 85.16% |
| BXC240816C00115000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 62.40% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 56.86% |
| BXC241220C00115000 | 2024-04-12 2:01PM EDT | 2024-12-20 | 20.50 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 61.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00115000 | 2024-04-15 10:06AM EDT | 2024-08-16 | 10.00 | 11.30 | 14.70 | 0.00 | - | - | 10 | 0.00% |
| BXC241220P00115000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.