Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,336.72 +3.92 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.63 +31.80 (+2.48%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00110000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 89.48% |
| BXC240816C00110000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 5.00 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 60.45% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 67.28% |
| BXC241220C00110000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 9.50 | 6.10 | 10.50 | 0.00 | - | 3 | 23 | 55.28% |
| BXC250221C00110000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 7.50 | 5.70 | 10.00 | +7.50 | - | 10 | 0 | 53.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00110000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 12.86 | 15.80 | 19.50 | 0.00 | - | - | 1 | 59.86% |
| BXC240816P00110000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 14.97 | 16.50 | 20.50 | 0.00 | - | 1 | 3 | 67.85% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 17.02 | 18.50 | 23.00 | 0.00 | - | - | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.