Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.48 -9.35 (-0.73%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00105000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 64.50% |
| BXC240816C00105000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 6.80 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 50.73% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 2024-12-20 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 95.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00105000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.33 | 5.70 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.