Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,337.67 +4.87 (+0.15%) Nikkei
39,547.67 -35.41 (-0.09%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,323.66 +2,635.29 (+4.34%) CMC Crypto 200
1,313.78 +29.95 (+2.33%)
BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 74.44% |
| BXC240816C00100000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BXC241115C00100000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BXC241220C00100000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXC250221C00100000 | 2024-06-26 2:23PM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240816P00100000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 30.55% |
© 2024 Yahoo. All rights reserved.