Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,021.47 +965.42 (+1.53%) CMC Crypto 200
1,349.03 -47.51 (-3.40%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 27.75 | 29.85 | 0.00 | - | 11 | 348 | 54.96% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 28.15 | 31.20 | 0.00 | - | 1 | 1 | 55.33% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 29.35 | 31.05 | 0.00 | - | 4 | 11 | 47.46% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 28.65 | 30.85 | 0.00 | - | 1 | 89 | 42.48% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 30.95 | 31.80 | 0.00 | - | 15 | 28 | 43.64% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 29.50 | 31.95 | 0.00 | - | 2 | 49 | 40.88% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 30.55 | 32.95 | 0.00 | - | 27 | 703 | 42.30% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.80 | 35.50 | 0.00 | - | 2 | 22 | 45.85% |
| BX250620C00095000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 33.75 | 32.35 | 36.50 | 0.00 | - | 2 | 133 | 43.17% |
| BX251219C00095000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 35.55 | 34.00 | 38.50 | 0.00 | - | 12 | 47 | 40.31% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 34.00 | 39.00 | 0.00 | - | 4 | 48 | 40.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00095000 | 2024-04-22 12:46PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.07 | 0.00 | - | 25 | 25 | 83.59% |
| BX240517P00095000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.31 | 0.00 | - | 5 | 260 | 75.88% |
| BX240524P00095000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.15 | 0.00 | - | 2 | 6 | 63.38% |
| BX240531P00095000 | 2024-04-25 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.39 | 0.00 | - | 2 | 0 | 59.03% |
| BX240621P00095000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.48 | 0.00 | - | 1,688 | 4,735 | 42.63% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.57 | 0.46 | 0.57 | +0.03 | +5.56% | 2 | 136 | 36.06% |
| BX240816P00095000 | 2024-04-23 11:57AM EDT | 2024-08-16 | 0.93 | 0.84 | 0.98 | 0.00 | - | 2 | 33 | 35.68% |
| BX240920P00095000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 1.92 | 1.25 | 1.38 | 0.00 | - | 4 | 470 | 34.27% |
| BX241018P00095000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 2.13 | 0.97 | 1.77 | 0.00 | - | 1 | 892 | 33.89% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 2.19 | 2.69 | 0.00 | - | 2 | 101 | 36.28% |
| BX241220P00095000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 3.72 | 1.90 | 2.83 | 0.00 | - | 1 | 224 | 34.12% |
| BX250117P00095000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 3.45 | 3.05 | 3.25 | 0.00 | - | 8 | 2,303 | 34.00% |
| BX250321P00095000 | 2024-04-25 9:55AM EDT | 2025-03-21 | 4.65 | 2.83 | 5.10 | 0.00 | - | 127 | 243 | 36.88% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 4.90 | 7.45 | 0.00 | - | 1 | 451 | 39.11% |
| BX251219P00095000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 9.00 | 6.00 | 7.70 | 0.00 | - | 1 | 437 | 33.21% |
| BX260116P00095000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 7.95 | 7.25 | 7.95 | 0.00 | - | 206 | 1,175 | 33.00% |
© 2024 Yahoo. All rights reserved.