Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,755.07 +329.68 (+0.52%) CMC Crypto 200
1,393.81 -2.73 (-0.20%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 61.94% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 51.61% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 39.10 | 42.35 | 0.00 | - | 4 | 578 | 50.87% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 41.25 | 44.45 | 0.00 | - | 6 | 153 | 47.16% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.00 | 44.95 | 0.00 | - | 2 | 81 | 40.64% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 42.20 | 44.45 | 0.00 | - | 2 | 25 | 38.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00085000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 32 | 93.75% |
| BX240517P00085000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 101.22% |
| BX240621P00085000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.75 | 0.00 | - | 5 | 1,232 | 55.27% |
| BX240719P00085000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.49 | 0.00 | - | 2 | 100 | 46.97% |
| BX240816P00085000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 32 | 50.21% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.76 | 0.25 | 2.68 | 0.00 | - | 4 | 26 | 55.15% |
| BX241018P00085000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 0.83 | 0.54 | 0.85 | -0.23 | -21.70% | 1 | 974 | 36.62% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.53 | 0.66 | 1.27 | 0.00 | - | 1 | 85 | 37.57% |
| BX241220P00085000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 2.11 | 1.36 | 2.22 | 0.00 | - | 1 | 596 | 40.75% |
| BX250117P00085000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.00 | 1.68 | 2.18 | 0.00 | - | 2 | 6,599 | 38.32% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 2025-03-21 | 3.20 | 0.62 | 2.68 | 0.00 | - | - | 11 | 36.80% |
| BX250620P00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 4.40 | 1.85 | 3.40 | 0.00 | - | 1 | 1,696 | 35.35% |
| BX251219P00085000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 5.90 | 4.85 | 5.25 | 0.00 | - | 28 | 607 | 34.88% |
| BX260116P00085000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 5.74 | 5.10 | 5.45 | 0.00 | - | 2 | 3,411 | 34.63% |
© 2024 Yahoo. All rights reserved.