Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,518.82 +478.91 (+0.76%) CMC Crypto 200
1,388.01 -8.52 (-0.61%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 68.88% |
| BX250117C00080000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 43.03 | 43.65 | 45.95 | 0.00 | - | 1 | 285 | 49.96% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 44.15 | 46.25 | 0.00 | - | - | 1 | 46.23% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 53.58% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 45.74% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 44.50 | 48.00 | 0.00 | - | 1 | 39 | 38.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00080000 | 2024-04-25 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 64 | 109.38% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 240 | 4,186 | 67.19% |
| BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 12 | 2,527 | 55.86% |
| BX240719P00080000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.13 | 0.12 | 2.21 | 0.00 | - | 2 | 11 | 64.80% |
| BX240816P00080000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.40 | 0.00 | - | 4 | 35 | 44.41% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.16 | 2.48 | 0.00 | - | 1 | 53 | 50.44% |
| BX241018P00080000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | +0.03 | +3.90% | 1 | 951 | 40.93% |
| BX241115P00080000 | 2024-04-22 11:46AM EDT | 2024-11-15 | 1.06 | 0.71 | 1.15 | 0.00 | - | 11 | 27 | 41.41% |
| BX241220P00080000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 1.08 | 0.64 | 1.47 | -0.48 | -30.77% | 1 | 14 | 40.72% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 0.63 | 2.34 | -0.25 | -16.67% | 2 | 4,192 | 43.99% |
| BX250321P00080000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 2.50 | 0.79 | 2.49 | 0.00 | - | 1 | 2 | 40.31% |
| BX250620P00080000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 2.87 | 2.46 | 2.77 | 0.00 | - | 10 | 1,947 | 36.90% |
| BX251219P00080000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 5.50 | 2.67 | 4.25 | 0.00 | - | 4 | 1,344 | 35.74% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 3.85 | 4.55 | 0.00 | - | 1 | 3,060 | 35.84% |
© 2024 Yahoo. All rights reserved.