Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,656.91 +865.97 (+1.38%) CMC Crypto 200
1,392.64 -3.90 (-0.28%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 46.10 | 49.80 | 0.00 | - | 1 | 12 | 73.05% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 69.51% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 47.50 | 51.10 | 0.00 | - | 1 | 2,170 | 56.32% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 57.26% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 33.64% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 50.45 | 53.10 | 0.00 | - | 5 | 0 | 42.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00075000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 125.00% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.37 | 0.00 | - | 1 | 918 | 79.20% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 55.08% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 2.34 | 0.00 | - | 2 | 31 | 54.86% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 2.50 | 0.00 | - | 1 | 321 | 51.07% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 58.64% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 2.89 | 0.00 | - | 1 | 24 | 55.37% |
| BX250117P00075000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 1.07 | 0.85 | 1.40 | 0.00 | - | 1 | 1,744 | 42.59% |
| BX250321P00075000 | 2024-04-18 11:25AM EDT | 2025-03-21 | 1.67 | 0.72 | 2.43 | 0.00 | - | 1 | 4 | 44.62% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 2.20 | 1.71 | 2.53 | 0.00 | - | 1 | 525 | 39.96% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 2.97 | 3.55 | 0.00 | - | 6 | 341 | 37.21% |
| BX260116P00075000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 4.50 | 3.30 | 3.70 | 0.00 | - | 10 | 992 | 36.89% |
© 2024 Yahoo. All rights reserved.